VerticalCapital VCIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertical Capital VCIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerticalCapital
Strong Daily Stock price targets for VerticalCapital VCIF are 7.84 and 7.89
Daily Target 1 | 7.8 |
Daily Target 2 | 7.82 |
Daily Target 3 | 7.8466666666667 |
Daily Target 4 | 7.87 |
Daily Target 5 | 7.9 |
Daily price and volume Vertical Capital
Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 7.85 (0.38%) | 7.82 | 7.82 - 7.87 | 0.2689 times | Tue 25 July 2023 | 7.82 (-0.51%) | 7.86 | 7.80 - 7.88 | 0.5669 times | Mon 24 July 2023 | 7.86 (-0.38%) | 7.86 | 7.80 - 7.88 | 0.3457 times | Fri 21 July 2023 | 7.89 (-0.38%) | 7.90 | 7.83 - 7.92 | 0.5583 times | Thu 20 July 2023 | 7.92 (0.25%) | 7.90 | 7.77 - 7.95 | 0.6648 times | Wed 19 July 2023 | 7.90 (-0.13%) | 7.93 | 7.85 - 7.95 | 0.9988 times | Tue 18 July 2023 | 7.91 (0.38%) | 7.91 | 7.81 - 7.92 | 1.0911 times | Mon 17 July 2023 | 7.88 (-0.38%) | 7.91 | 7.73 - 7.91 | 0.9022 times | Fri 14 July 2023 | 7.91 (0.64%) | 7.87 | 7.72 - 7.91 | 2.0838 times | Thu 13 July 2023 | 7.86 (-6.87%) | 7.93 | 7.48 - 7.93 | 2.5194 times | Wed 12 July 2023 | 8.44 (-0.12%) | 8.45 | 8.34 - 8.50 | 1.1104 times |
Weekly price and charts VerticalCapital
Strong weekly Stock price targets for VerticalCapital VCIF are 7.79 and 7.87
Weekly Target 1 | 7.76 |
Weekly Target 2 | 7.81 |
Weekly Target 3 | 7.8433333333333 |
Weekly Target 4 | 7.89 |
Weekly Target 5 | 7.92 |
Weekly price and volumes for Vertical Capital
Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 7.85 (-0.51%) | 7.86 | 7.80 - 7.88 | 0.6786 times | Fri 21 July 2023 | 7.89 (-0.25%) | 7.91 | 7.73 - 7.95 | 2.421 times | Fri 14 July 2023 | 7.91 (-20.1%) | 9.90 | 7.48 - 9.96 | 4.5352 times | Fri 07 July 2023 | 9.90 (-0.5%) | 9.89 | 9.86 - 9.96 | 0.3217 times | Fri 30 June 2023 | 9.95 (1.22%) | 9.83 | 9.81 - 9.99 | 0.2238 times | Fri 23 June 2023 | 9.83 (-1.21%) | 10.00 | 9.83 - 10.00 | 0.5811 times | Fri 16 June 2023 | 9.95 (0%) | 9.98 | 9.94 - 10.00 | 0.0388 times | Fri 16 June 2023 | 9.95 (-0.5%) | 9.97 | 9.94 - 10.16 | 0.473 times | Fri 09 June 2023 | 10.00 (-0.2%) | 10.00 | 9.94 - 10.10 | 0.2726 times | Fri 02 June 2023 | 10.02 (0.3%) | 9.84 | 9.84 - 10.08 | 0.4541 times | Fri 26 May 2023 | 9.99 (0%) | 10.04 | 9.78 - 10.05 | 0.0562 times |
Monthly price and charts VerticalCapital
Strong monthly Stock price targets for VerticalCapital VCIF are 6.43 and 8.91
Monthly Target 1 | 5.95 |
Monthly Target 2 | 6.9 |
Monthly Target 3 | 8.43 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 10.91 |
Monthly price and volumes Vertical Capital
Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 7.85 (-21.11%) | 9.89 | 7.48 - 9.96 | 3.5217 times | Fri 30 June 2023 | 9.95 (-0.4%) | 10.05 | 9.81 - 10.16 | 0.8214 times | Wed 31 May 2023 | 9.99 (1.94%) | 9.73 | 9.59 - 10.08 | 0.6149 times | Fri 28 April 2023 | 9.80 (-0.1%) | 9.78 | 9.57 - 10.08 | 0.5108 times | Fri 31 March 2023 | 9.81 (-2.78%) | 10.10 | 9.65 - 10.12 | 0.8309 times | Tue 28 February 2023 | 10.09 (4.67%) | 9.70 | 9.69 - 10.11 | 1.1599 times | Tue 31 January 2023 | 9.64 (10.68%) | 8.80 | 8.49 - 9.83 | 1.0325 times | Fri 30 December 2022 | 8.71 (-5.12%) | 9.13 | 8.47 - 9.53 | 0.585 times | Wed 30 November 2022 | 9.18 (7.37%) | 8.56 | 8.42 - 9.18 | 0.4 times | Mon 31 October 2022 | 8.55 (-4.15%) | 8.89 | 8.27 - 8.90 | 0.5228 times | Fri 30 September 2022 | 8.92 (-6.11%) | 9.50 | 8.84 - 9.54 | 0.3393 times |
Indicator Analysis of VerticalCapital
Please login to view indicator analysis. or View indicator analysis of VerticalCapital VCIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertical Capital VCIF
DMA (daily moving average) of Vertical Capital VCIF
DMA period | DMA value |
5 day DMA | 7.87 |
12 day DMA | 7.97 |
20 day DMA | 8.76 |
35 day DMA | 9.27 |
50 day DMA | 9.47 |
100 day DMA | 9.66 |
150 day DMA | 9.62 |
200 day DMA | 9.43 |
EMA (exponential moving average) of Vertical Capital VCIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.88 | 7.89 | 7.93 |
12 day EMA | 8.18 | 8.24 | 8.32 |
20 day EMA | 8.54 | 8.61 | 8.69 |
35 day EMA | 8.95 | 9.01 | 9.08 |
50 day EMA | 9.34 | 9.4 | 9.46 |
SMA (simple moving average) of Vertical Capital VCIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.87 | 7.88 | 7.9 |
12 day SMA | 7.97 | 8.15 | 8.32 |
20 day SMA | 8.76 | 8.86 | 8.96 |
35 day SMA | 9.27 | 9.33 | 9.39 |
50 day SMA | 9.47 | 9.52 | 9.56 |
100 day SMA | 9.66 | 9.68 | 9.7 |
150 day SMA | 9.62 | 9.63 | 9.64 |
200 day SMA | 9.43 | 9.43 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.