Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 213.17 and 223.43
| Daily Target 1 | 204.72 |
| Daily Target 2 | 211.36 |
| Daily Target 3 | 214.98 |
| Daily Target 4 | 221.62 |
| Daily Target 5 | 225.24 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.00 (3.49%) | 211.53 | 208.34 - 218.60 | 0.871 times |
| Thu 10 April 2025 | 210.64 (-2.95%) | 214.23 | 204.10 - 216.02 | 1.0925 times |
| Wed 09 April 2025 | 217.04 (3.65%) | 205.97 | 202.71 - 218.00 | 1.7398 times |
| Tue 08 April 2025 | 209.39 (-2.49%) | 220.45 | 207.51 - 221.18 | 0.7591 times |
| Mon 07 April 2025 | 214.74 (0.5%) | 205.23 | 201.54 - 218.63 | 0.8546 times |
| Fri 04 April 2025 | 213.68 (-3.53%) | 216.83 | 211.55 - 219.40 | 1.068 times |
| Thu 03 April 2025 | 221.49 (-2.23%) | 220.03 | 215.87 - 225.16 | 0.9076 times |
| Wed 02 April 2025 | 226.54 (-0.6%) | 226.20 | 223.99 - 229.20 | 0.8695 times |
| Tue 01 April 2025 | 227.90 (-1.61%) | 227.97 | 221.77 - 229.24 | 1.1393 times |
| Mon 31 March 2025 | 231.63 (-1.1%) | 231.69 | 228.81 - 233.00 | 0.6987 times |
| Fri 28 March 2025 | 234.21 (-0.59%) | 237.15 | 231.60 - 238.05 | 0.5217 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 209.77 and 229.41
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 213.57333333333 |
| Weekly Target 4 | 225.61 |
| Weekly Target 5 | 233.21 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.00 (2.02%) | 205.23 | 201.54 - 221.18 | 1.5333 times |
| Fri 04 April 2025 | 213.68 (-8.77%) | 231.69 | 211.55 - 233.00 | 1.3504 times |
| Fri 28 March 2025 | 234.21 (-1.08%) | 239.42 | 231.60 - 241.06 | 0.4324 times |
| Fri 21 March 2025 | 236.77 (1.16%) | 233.68 | 231.15 - 240.12 | 0.7224 times |
| Fri 14 March 2025 | 234.06 (-5.16%) | 244.10 | 226.55 - 247.62 | 1.2806 times |
| Fri 07 March 2025 | 246.80 (10.11%) | 224.31 | 213.49 - 247.35 | 1.735 times |
| Fri 28 February 2025 | 224.14 (-0.73%) | 225.28 | 218.02 - 231.04 | 1.0744 times |
| Fri 21 February 2025 | 225.79 (-3.51%) | 233.28 | 225.14 - 234.96 | 0.6096 times |
| Fri 14 February 2025 | 234.00 (-1.35%) | 239.63 | 229.19 - 239.90 | 0.608 times |
| Fri 07 February 2025 | 237.20 (1.69%) | 230.00 | 227.35 - 240.95 | 0.6538 times |
| Fri 31 January 2025 | 233.26 (4.41%) | 221.42 | 220.94 - 239.64 | 0.7886 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 195.92 and 223.62
| Monthly Target 1 | 188.56 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 216.26 |
| Monthly Target 4 | 230.98 |
| Monthly Target 5 | 243.96 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.00 (-5.88%) | 227.97 | 201.54 - 229.24 | 0.8216 times |
| Mon 31 March 2025 | 231.63 (3.34%) | 224.31 | 213.49 - 247.62 | 1.3392 times |
| Fri 28 February 2025 | 224.14 (-3.91%) | 230.00 | 218.02 - 240.95 | 0.9024 times |
| Fri 31 January 2025 | 233.26 (10.94%) | 212.53 | 208.74 - 239.64 | 1.1448 times |
| Tue 31 December 2024 | 210.25 (-7.33%) | 230.30 | 208.84 - 251.18 | 0.9866 times |
| Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 1.0827 times |
| Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.8111 times |
| Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 0.9618 times |
| Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 0.9836 times |
| Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.9663 times |
| Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.2498 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 213.96 |
| 12 day DMA | 221.74 |
| 20 day DMA | 227.25 |
| 35 day DMA | 227.55 |
| 50 day DMA | 229.7 |
| 100 day DMA | 225.83 |
| 150 day DMA | 221.88 |
| 200 day DMA | 213.84 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.79 | 214.69 | 216.71 |
| 12 day EMA | 220.25 | 220.66 | 222.48 |
| 20 day EMA | 223.56 | 224.15 | 225.57 |
| 35 day EMA | 226.46 | 226.96 | 227.92 |
| 50 day EMA | 227.91 | 228.31 | 229.03 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.96 | 213.1 | 215.27 |
| 12 day SMA | 221.74 | 223.49 | 225.67 |
| 20 day SMA | 227.25 | 228.02 | 229.07 |
| 35 day SMA | 227.55 | 227.87 | 228.51 |
| 50 day SMA | 229.7 | 229.99 | 230.29 |
| 100 day SMA | 225.83 | 226 | 226.12 |
| 150 day SMA | 221.88 | 221.87 | 221.91 |
| 200 day SMA | 213.84 | 213.69 | 213.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.