Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 167.92 and 172.61
| Daily Target 1 | 164.49 |
| Daily Target 2 | 166.66 |
| Daily Target 3 | 169.17666666667 |
| Daily Target 4 | 171.35 |
| Daily Target 5 | 173.87 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 168.84 (0.53%) | 167.24 | 167.00 - 171.69 | 0.7331 times | Fri 17 April 2026 | 167.95 (0.2%) | 171.04 | 166.27 - 173.27 | 0.9917 times | Thu 16 April 2026 | 167.62 (0.19%) | 170.80 | 165.95 - 174.97 | 0.6473 times | Wed 15 April 2026 | 167.30 (5.21%) | 162.37 | 160.00 - 168.10 | 1.2357 times | Tue 14 April 2026 | 159.01 (0.35%) | 162.88 | 156.41 - 163.69 | 0.65 times | Mon 13 April 2026 | 158.45 (4.64%) | 151.48 | 151.19 - 158.93 | 1.2381 times | Fri 10 April 2026 | 151.43 (-3.59%) | 153.06 | 148.05 - 154.67 | 1.8065 times | Thu 09 April 2026 | 157.07 (-5.7%) | 165.69 | 156.23 - 168.21 | 1.4625 times | Wed 08 April 2026 | 166.57 (-3.47%) | 176.24 | 166.30 - 177.91 | 0.8323 times | Tue 07 April 2026 | 172.55 (-1.2%) | 175.00 | 169.72 - 175.00 | 0.4028 times | Mon 06 April 2026 | 174.64 (0.38%) | 174.90 | 172.39 - 176.12 | 0.66 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 167.92 and 172.61
| Weekly Target 1 | 164.49 |
| Weekly Target 2 | 166.66 |
| Weekly Target 3 | 169.17666666667 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 168.84 (0.53%) | 167.24 | 167.00 - 171.69 | 0.189 times | Fri 17 April 2026 | 167.95 (10.91%) | 151.48 | 151.19 - 174.97 | 1.2278 times | Fri 10 April 2026 | 151.43 (-12.96%) | 174.90 | 148.05 - 177.91 | 1.3312 times | Thu 02 April 2026 | 173.98 (0.81%) | 175.00 | 169.75 - 178.81 | 0.6505 times | Fri 27 March 2026 | 172.59 (-6.28%) | 186.33 | 171.00 - 187.59 | 1.0531 times | Fri 20 March 2026 | 184.16 (2.95%) | 179.87 | 179.75 - 191.40 | 0.6717 times | Fri 13 March 2026 | 178.88 (-8.5%) | 193.14 | 177.91 - 197.19 | 0.8722 times | Fri 06 March 2026 | 195.49 (7.41%) | 180.15 | 176.77 - 205.48 | 1.8027 times | Fri 27 February 2026 | 182.01 (0.94%) | 177.98 | 171.71 - 184.05 | 1.2916 times | Fri 20 February 2026 | 180.31 (3.56%) | 178.30 | 172.41 - 186.48 | 0.9103 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.2651 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 143.14 and 173.76
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 165.18666666667 |
| Monthly Target 4 | 182.32 |
| Monthly Target 5 | 195.81 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 168.84 (-3.88%) | 177.00 | 148.05 - 178.67 | 0.8138 times | Tue 31 March 2026 | 175.66 (-3.49%) | 180.15 | 171.00 - 205.48 | 1.3035 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.5875 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.1213 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 0.9987 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.7936 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.6883 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.8799 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9063 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.9072 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 0.9622 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 165.45 |
| 20 day DMA | 170.15 |
| 35 day DMA | 177.33 |
| 50 day DMA | 177.74 |
| 100 day DMA | 201.14 |
| 150 day DMA | 229.6 |
| 200 day DMA | 242.56 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 165.44 | 164.19 |
| 12 day EMA | 167.07 | 166.75 | 166.53 |
| 20 day EMA | 169.81 | 169.91 | 170.12 |
| 35 day EMA | 173.51 | 173.78 | 174.12 |
| 50 day EMA | 177.99 | 178.36 | 178.78 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 164.07 | 160.76 |
| 12 day SMA | 165.45 | 165.78 | 166.42 |
| 20 day SMA | 170.15 | 170.92 | 171.8 |
| 35 day SMA | 177.33 | 177.73 | 177.98 |
| 50 day SMA | 177.74 | 178.04 | 178.5 |
| 100 day SMA | 201.14 | 201.89 | 202.91 |
| 150 day SMA | 229.6 | 230.36 | 231.12 |
| 200 day SMA | 242.56 | 243.13 | 243.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.