Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 179.51 and 185.6
| Daily Target 1 | 174.61 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 180.7 |
| Daily Target 4 | 184.4 |
| Daily Target 5 | 186.79 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 182.01 (-0.46%) | 179.00 | 177.00 - 183.09 | 1.2216 times | Thu 26 February 2026 | 182.86 (3.63%) | 176.41 | 176.00 - 184.05 | 0.9744 times | Wed 25 February 2026 | 176.46 (0.38%) | 175.32 | 172.00 - 177.94 | 0.8494 times | Tue 24 February 2026 | 175.79 (2.1%) | 174.01 | 172.80 - 178.66 | 1.0057 times | Mon 23 February 2026 | 172.17 (-4.51%) | 177.98 | 171.71 - 179.28 | 1.1844 times | Fri 20 February 2026 | 180.31 (-1.24%) | 182.40 | 180.13 - 186.48 | 0.7932 times | Thu 19 February 2026 | 182.57 (0.73%) | 181.00 | 178.24 - 182.77 | 1.0512 times | Wed 18 February 2026 | 181.25 (2.51%) | 176.57 | 174.80 - 181.54 | 0.8338 times | Tue 17 February 2026 | 176.82 (1.56%) | 178.30 | 172.41 - 181.55 | 1.0117 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 1.0745 times | Fri 13 February 2026 | 174.11 (1.23%) | 173.95 | 173.01 - 177.14 | 1.0745 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 176.86 and 189.2
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 174.46 |
| Weekly Target 3 | 179.25666666667 |
| Weekly Target 4 | 186.8 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 182.01 (0.94%) | 177.98 | 171.71 - 184.05 | 1.2716 times | Fri 20 February 2026 | 180.31 (3.56%) | 178.30 | 172.41 - 186.48 | 0.8962 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.261 times | Fri 13 February 2026 | 174.11 (-5.09%) | 183.89 | 168.13 - 190.67 | 1.6082 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 1.7197 times | Fri 30 January 2026 | 203.92 (-8.14%) | 222.06 | 203.54 - 225.56 | 1.0971 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.5793 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.2097 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 1.0553 times | Fri 02 January 2026 | 219.49 (-2.46%) | 224.65 | 218.59 - 226.50 | 0.3019 times | Mon 29 December 2025 | 225.02 (0.16%) | 224.65 | 223.40 - 226.50 | 0.0964 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 156.84 and 193.31
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 184.91333333333 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 221.38 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.6032 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.1324 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.0086 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8014 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.6952 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.8886 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9153 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.9162 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 0.9718 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.0673 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 0.8257 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 177.54 |
| 20 day DMA | 181.56 |
| 35 day DMA | 198.58 |
| 50 day DMA | 206.67 |
| 100 day DMA | 239.11 |
| 150 day DMA | 253.18 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.84 | 178.75 | 176.7 |
| 12 day EMA | 180.69 | 180.45 | 180.01 |
| 20 day EMA | 185.21 | 185.55 | 185.83 |
| 35 day EMA | 194.1 | 194.81 | 195.51 |
| 50 day EMA | 205.3 | 206.25 | 207.2 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 177.52 | 177.46 |
| 12 day SMA | 177.54 | 177.12 | 177.47 |
| 20 day SMA | 181.56 | 182.66 | 184.01 |
| 35 day SMA | 198.58 | 200.27 | 201.88 |
| 50 day SMA | 206.67 | 207.42 | 208.16 |
| 100 day SMA | 239.11 | 240.22 | 241.37 |
| 150 day SMA | 253.18 | 253.87 | 254.52 |
| 200 day SMA | 257.4 | 257.68 | 257.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.