Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 196.78 and 201.84
| Daily Target 1 | 192.63 |
| Daily Target 2 | 195.86 |
| Daily Target 3 | 197.69 |
| Daily Target 4 | 200.92 |
| Daily Target 5 | 202.75 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 199.09 (-0.71%) | 195.22 | 194.46 - 199.52 | 0.7905 times | Wed 24 April 2024 | 200.52 (-0.29%) | 201.17 | 199.11 - 202.59 | 0.6092 times | Tue 23 April 2024 | 201.10 (1.02%) | 200.86 | 200.86 - 205.40 | 0.9978 times | Mon 22 April 2024 | 199.06 (0.34%) | 199.39 | 195.61 - 200.47 | 0.8223 times | Fri 19 April 2024 | 198.38 (-0.58%) | 199.35 | 197.03 - 199.65 | 0.8128 times | Thu 18 April 2024 | 199.54 (0.17%) | 199.20 | 197.56 - 201.62 | 0.9398 times | Wed 17 April 2024 | 199.20 (-0.58%) | 200.53 | 198.65 - 202.32 | 1.1422 times | Tue 16 April 2024 | 200.37 (-0.62%) | 200.90 | 199.55 - 202.58 | 1.5714 times | Mon 15 April 2024 | 201.62 (-2.48%) | 207.42 | 201.20 - 208.82 | 1.4426 times | Fri 12 April 2024 | 206.74 (-2.11%) | 209.40 | 205.63 - 209.51 | 0.8714 times | Thu 11 April 2024 | 211.19 (0.13%) | 212.20 | 208.97 - 212.59 | 1.0029 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 191.31 and 202.25
| Weekly Target 1 | 188.71 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 199.65 |
| Weekly Target 4 | 204.84 |
| Weekly Target 5 | 210.59 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 199.09 (0.36%) | 199.39 | 194.46 - 205.40 | 0.6306 times | Fri 19 April 2024 | 198.38 (-4.04%) | 207.42 | 197.03 - 208.82 | 1.1573 times | Fri 12 April 2024 | 206.74 (-3.72%) | 216.13 | 205.63 - 216.74 | 1.1006 times | Fri 05 April 2024 | 214.73 (-7.32%) | 231.13 | 212.30 - 232.05 | 1.1855 times | Thu 28 March 2024 | 231.69 (0.55%) | 230.50 | 228.75 - 235.00 | 0.7133 times | Fri 22 March 2024 | 230.42 (1.52%) | 228.34 | 226.72 - 233.51 | 0.7332 times | Fri 15 March 2024 | 226.98 (-0.36%) | 226.31 | 225.91 - 236.90 | 1.0666 times | Fri 08 March 2024 | 227.79 (2.6%) | 223.00 | 219.48 - 233.00 | 1.2205 times | Fri 01 March 2024 | 222.01 (0.17%) | 222.00 | 218.50 - 230.66 | 1.4971 times | Fri 23 February 2024 | 221.64 (1.04%) | 217.75 | 214.20 - 224.67 | 0.6953 times | Fri 16 February 2024 | 219.35 (1.19%) | 216.78 | 211.46 - 224.28 | 0.982 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 177.98 and 215.57
| Monthly Target 1 | 170.94 |
| Monthly Target 2 | 185.02 |
| Monthly Target 3 | 208.53333333333 |
| Monthly Target 4 | 222.61 |
| Monthly Target 5 | 246.12 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 199.09 (-14.07%) | 231.13 | 194.46 - 232.05 | 0.8712 times | Thu 28 March 2024 | 231.69 (2.74%) | 221.25 | 218.50 - 236.90 | 0.9127 times | Thu 29 February 2024 | 225.51 (8.73%) | 203.71 | 198.22 - 228.02 | 0.9014 times | Wed 31 January 2024 | 207.41 (7.73%) | 191.16 | 182.77 - 214.54 | 1.0082 times | Fri 29 December 2023 | 192.52 (10.45%) | 174.04 | 165.12 - 196.27 | 1.5466 times | Thu 30 November 2023 | 174.31 (-9.55%) | 192.00 | 162.72 - 196.80 | 1.3456 times | Tue 31 October 2023 | 192.71 (-5.28%) | 202.07 | 186.78 - 220.41 | 0.8174 times | Fri 29 September 2023 | 203.45 (-2.52%) | 210.64 | 198.92 - 225.49 | 1.0364 times | Thu 31 August 2023 | 208.70 (2.19%) | 202.61 | 184.23 - 209.96 | 0.8594 times | Mon 31 July 2023 | 204.22 (3.28%) | 197.07 | 193.36 - 211.95 | 0.7009 times | Fri 30 June 2023 | 197.73 (19.33%) | 188.99 | 184.58 - 205.16 | 1.2944 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 199.63 |
| 12 day DMA | 202.31 |
| 20 day DMA | 209.22 |
| 35 day DMA | 218.33 |
| 50 day DMA | 219.52 |
| 100 day DMA | 208.03 |
| 150 day DMA | 202.65 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 200.54 | 200.55 |
| 12 day EMA | 203.52 | 204.32 | 205.01 |
| 20 day EMA | 207.82 | 208.74 | 209.61 |
| 35 day EMA | 212.25 | 213.03 | 213.77 |
| 50 day EMA | 217.25 | 217.99 | 218.7 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.63 | 199.72 | 199.46 |
| 12 day SMA | 202.31 | 203.77 | 204.97 |
| 20 day SMA | 209.22 | 210.93 | 212.54 |
| 35 day SMA | 218.33 | 219.06 | 219.66 |
| 50 day SMA | 219.52 | 219.82 | 220.18 |
| 100 day SMA | 208.03 | 207.83 | 207.62 |
| 150 day SMA | 202.65 | 202.68 | 202.69 |
| 200 day SMA | 202.41 | 202.46 | 202.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.