VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 18.55 and 20.47

Daily Target 118.22
Daily Target 218.88
Daily Target 320.14
Daily Target 420.8
Daily Target 522.06

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 02 January 2026 19.54 (-5.88%) 20.79 19.48 - 21.40 1.5092 times
Wed 31 December 2025 20.76 (7.34%) 19.40 19.35 - 21.04 2.9055 times
Mon 29 December 2025 19.34 (0%) 19.13 19.13 - 19.48 0.567 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.567 times
Fri 26 December 2025 19.52 (-0.15%) 19.72 19.42 - 19.72 0.3252 times
Wed 24 December 2025 19.55 (0.36%) 19.57 19.51 - 19.71 0.1471 times
Tue 23 December 2025 19.48 (0.41%) 19.31 19.31 - 19.61 0.4008 times
Mon 22 December 2025 19.40 (-0.67%) 19.45 19.37 - 19.80 0.6123 times
Fri 19 December 2025 19.53 (-0.86%) 19.77 19.32 - 19.90 2.3553 times
Thu 18 December 2025 19.70 (0.87%) 19.65 19.12 - 19.87 0.6107 times
Wed 17 December 2025 19.53 (-0.66%) 19.47 19.40 - 19.83 0.4421 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 19.34 and 21.61

Weekly Target 117.75
Weekly Target 218.65
Weekly Target 320.023333333333
Weekly Target 420.92
Weekly Target 522.29

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 02 January 2026 19.54 (1.03%) 19.13 19.13 - 21.40 1.9263 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.2192 times
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.5743 times
Fri 19 December 2025 19.53 (-0.31%) 19.70 19.12 - 20.15 2.1636 times
Fri 12 December 2025 19.59 (3.93%) 18.94 18.53 - 19.99 0.9888 times
Fri 05 December 2025 18.85 (-2.48%) 19.31 18.78 - 19.81 0.848 times
Fri 28 November 2025 19.33 (5.34%) 18.27 17.61 - 19.59 0.6527 times
Fri 21 November 2025 18.35 (-0.05%) 18.25 18.04 - 18.70 1.0088 times
Fri 14 November 2025 18.36 (-2.91%) 18.77 17.96 - 18.78 0.7936 times
Fri 07 November 2025 18.91 (1.56%) 18.67 18.29 - 19.64 0.8246 times
Fri 31 October 2025 18.62 (0%) 18.28 18.28 - 18.65 0.1617 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 18.55 and 20.47

Monthly Target 118.22
Monthly Target 218.88
Monthly Target 320.14
Monthly Target 420.8
Monthly Target 522.06

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 02 January 2026 19.54 (-5.88%) 20.79 19.48 - 21.40 0.093 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9782 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5228 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7834 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.0675 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.1112 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.8265 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 2.1037 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.4758 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 1.0378 times
Mon 31 March 2025 18.71 (-0.69%) 18.89 17.90 - 20.98 1.5743 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.61
20 day DMA 19.47
35 day DMA 19.16
50 day DMA 18.99
100 day DMA 18.79
150 day DMA 18.48
200 day DMA 18.2

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8719.42
12 day EMA19.6219.6319.43
20 day EMA19.4919.4819.35
35 day EMA19.2419.2219.13
50 day EMA18.9918.9718.9

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.719.45
12 day SMA19.6119.6219.52
20 day SMA19.4719.4619.4
35 day SMA19.1619.1319.06
50 day SMA18.9918.9618.91
100 day SMA18.7918.7818.75
150 day SMA18.4818.4618.43
200 day SMA18.218.218.19
Back to top | Use Dark Theme