VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 18.95 and 19.52

Daily Target 118.48
Daily Target 218.84
Daily Target 319.046666666667
Daily Target 419.41
Daily Target 519.62

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Wed 14 January 2026 19.21 (2.73%) 18.68 18.68 - 19.25 0.9117 times
Tue 13 January 2026 18.70 (-0.9%) 18.84 18.64 - 19.14 0.7498 times
Mon 12 January 2026 18.87 (1.34%) 18.61 18.60 - 19.24 1.0473 times
Fri 09 January 2026 18.62 (1.47%) 18.34 18.34 - 18.70 0.7151 times
Thu 08 January 2026 18.35 (0.99%) 18.11 18.01 - 18.52 0.7029 times
Wed 07 January 2026 18.17 (-2.42%) 18.49 18.07 - 18.50 0.7633 times
Tue 06 January 2026 18.62 (-1.48%) 18.80 18.32 - 18.92 0.9458 times
Mon 05 January 2026 18.90 (-3.28%) 19.38 18.82 - 19.60 0.5969 times
Fri 02 January 2026 19.54 (-5.88%) 20.79 19.48 - 21.40 1.2195 times
Wed 31 December 2025 20.76 (7.34%) 19.40 19.35 - 21.04 2.3477 times
Mon 29 December 2025 19.34 (0%) 19.13 19.13 - 19.48 0.4581 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 18.91 and 19.56

Weekly Target 118.37
Weekly Target 218.79
Weekly Target 319.02
Weekly Target 419.44
Weekly Target 519.67

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Wed 14 January 2026 19.21 (3.17%) 18.61 18.60 - 19.25 1.1311 times
Fri 09 January 2026 18.62 (-4.71%) 19.38 18.01 - 19.60 1.555 times
Fri 02 January 2026 19.54 (1.03%) 19.13 19.13 - 21.40 1.6808 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.1913 times
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.5012 times
Fri 19 December 2025 19.53 (-0.31%) 19.70 19.12 - 20.15 1.888 times
Fri 12 December 2025 19.59 (3.93%) 18.94 18.53 - 19.99 0.8628 times
Fri 05 December 2025 18.85 (-2.48%) 19.31 18.78 - 19.81 0.7399 times
Fri 28 November 2025 19.33 (5.34%) 18.27 17.61 - 19.59 0.5696 times
Fri 21 November 2025 18.35 (-0.05%) 18.25 18.04 - 18.70 0.8803 times
Fri 14 November 2025 18.36 (-2.91%) 18.77 17.96 - 18.78 0.6925 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 16.92 and 20.31

Monthly Target 116.15
Monthly Target 217.68
Monthly Target 319.54
Monthly Target 421.07
Monthly Target 522.93

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Wed 14 January 2026 19.21 (-7.47%) 20.79 18.01 - 21.40 0.5564 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9325 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4984 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7467 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.0176 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.0592 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7879 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 2.0053 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.4068 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.9892 times
Mon 31 March 2025 18.71 (-0.69%) 18.89 17.90 - 20.98 1.5006 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.04
20 day DMA 19.24
35 day DMA 19.23
50 day DMA 19.02
100 day DMA 18.77
150 day DMA 18.57
200 day DMA 18.2

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.7218.73
12 day EMA18.9718.9318.97
20 day EMA19.0719.0519.09
35 day EMA19.0219.0119.03
50 day EMA18.9518.9418.95

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.5418.53
12 day SMA19.0419.0619.13
20 day SMA19.2419.2619.31
35 day SMA19.2319.2119.2
50 day SMA19.0219.0119
100 day SMA18.7718.7718.77
150 day SMA18.5718.5618.55
200 day SMA18.218.218.2
Back to top | Use Dark Theme