Login or Join
HomepageVelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial
Strong Daily Stock price targets for VelocityFinancial VEL are 17.16 and 18.02
| Daily Target 1 | 16.45 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.313333333333 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.17 |
Daily price and volume Velocity Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.56 (2.03%) | 17.29 | 16.76 - 17.62 | 0.7268 times |
| Mon 14 April 2025 | 17.21 (2.5%) | 16.87 | 16.76 - 17.25 | 0.6073 times |
| Fri 11 April 2025 | 16.79 (-0.94%) | 16.76 | 16.23 - 16.98 | 1.048 times |
| Thu 10 April 2025 | 16.95 (-3.97%) | 17.46 | 16.62 - 17.46 | 0.8343 times |
| Wed 09 April 2025 | 17.65 (2.68%) | 17.23 | 16.44 - 18.15 | 1.1002 times |
| Tue 08 April 2025 | 17.19 (-0.35%) | 17.50 | 16.92 - 17.69 | 0.8433 times |
| Mon 07 April 2025 | 17.25 (-3.9%) | 17.66 | 16.27 - 17.93 | 1.5013 times |
| Fri 04 April 2025 | 17.95 (-2.97%) | 18.27 | 17.58 - 18.35 | 0.8149 times |
| Thu 03 April 2025 | 18.50 (0.27%) | 18.08 | 18.04 - 18.63 | 1.2227 times |
| Wed 02 April 2025 | 18.45 (-0.86%) | 18.54 | 18.36 - 18.61 | 1.3012 times |
| Tue 01 April 2025 | 18.61 (-0.53%) | 18.66 | 18.34 - 18.87 | 2.1295 times |
Weekly price and charts VelocityFinancial
Strong weekly Stock price targets for VelocityFinancial VEL are 17.16 and 18.02
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Velocity Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.56 (4.59%) | 16.87 | 16.76 - 17.62 | 0.3371 times |
| Fri 11 April 2025 | 16.79 (-6.46%) | 17.66 | 16.23 - 18.15 | 1.3461 times |
| Fri 04 April 2025 | 17.95 (-3.23%) | 18.33 | 17.58 - 18.87 | 1.5352 times |
| Fri 28 March 2025 | 18.55 (-1.33%) | 18.89 | 17.90 - 18.96 | 1.32 times |
| Fri 21 March 2025 | 18.80 (-2.59%) | 19.18 | 18.74 - 19.95 | 2.3917 times |
| Fri 14 March 2025 | 19.30 (-5.76%) | 20.24 | 19.10 - 20.64 | 1.417 times |
| Fri 07 March 2025 | 20.48 (8.7%) | 18.89 | 18.61 - 20.98 | 0.7799 times |
| Fri 28 February 2025 | 18.84 (2.06%) | 18.55 | 18.39 - 18.87 | 0.2793 times |
| Fri 21 February 2025 | 18.46 (-0.54%) | 18.51 | 18.26 - 18.68 | 0.321 times |
| Fri 14 February 2025 | 18.56 (-0.32%) | 18.58 | 18.35 - 18.63 | 0.2725 times |
| Fri 07 February 2025 | 18.62 (0.43%) | 18.38 | 18.25 - 18.74 | 0.4885 times |
Monthly price and charts VelocityFinancial
Strong monthly Stock price targets for VelocityFinancial VEL are 15.58 and 18.22
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Velocity Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.56 (-6.15%) | 18.66 | 16.23 - 18.87 | 1.3237 times |
| Mon 31 March 2025 | 18.71 (-0.69%) | 18.89 | 17.90 - 20.98 | 2.6182 times |
| Fri 28 February 2025 | 18.84 (1.62%) | 18.38 | 18.25 - 18.87 | 0.588 times |
| Fri 31 January 2025 | 18.54 (-5.21%) | 19.57 | 18.30 - 19.57 | 0.8138 times |
| Tue 31 December 2024 | 19.56 (-4.26%) | 20.76 | 19.06 - 20.85 | 1.1065 times |
| Tue 26 November 2024 | 20.43 (6.35%) | 19.23 | 19.00 - 20.67 | 0.6277 times |
| Thu 31 October 2024 | 19.21 (-2.04%) | 19.59 | 17.93 - 19.85 | 0.5793 times |
| Mon 30 September 2024 | 19.61 (4.48%) | 18.74 | 18.67 - 20.09 | 0.8735 times |
| Fri 30 August 2024 | 18.77 (-0.85%) | 19.03 | 16.67 - 19.25 | 0.984 times |
| Wed 31 July 2024 | 18.93 (5.58%) | 17.80 | 17.76 - 20.37 | 0.4853 times |
| Fri 28 June 2024 | 17.93 (-3.08%) | 18.64 | 17.56 - 19.90 | 0.3816 times |
Indicator Analysis of VelocityFinancial
Please login to view indicator analysis. or View indicator analysis of VelocityFinancial VEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.22 | 17.23 |
| 12 day EMA | 17.67 | 17.69 | 17.78 |
| 20 day EMA | 17.99 | 18.03 | 18.12 |
| 35 day EMA | 18.23 | 18.27 | 18.33 |
| 50 day EMA | 18.45 | 18.49 | 18.54 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.16 | 17.17 |
| 12 day SMA | 17.74 | 17.82 | 17.95 |
| 20 day SMA | 18.19 | 18.28 | 18.39 |
| 35 day SMA | 18.6 | 18.63 | 18.66 |
| 50 day SMA | 18.58 | 18.6 | 18.63 |
| 100 day SMA | 19.1 | 19.12 | 19.15 |
| 150 day SMA | 19.22 | 19.23 | 19.24 |
| 200 day SMA | 19.06 | 19.06 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.