VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 16.89 and 17.41

Daily Target 116.78
Daily Target 217
Daily Target 317.296666666667
Daily Target 417.52
Daily Target 517.82

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Mon 16 March 2026 17.23 (-1.03%) 17.50 17.07 - 17.59 1.3717 times
Fri 13 March 2026 17.41 (-2.14%) 17.84 17.30 - 18.12 1.7752 times
Thu 12 March 2026 17.79 (-2.57%) 19.20 17.75 - 19.42 0.896 times
Wed 11 March 2026 18.26 (0.55%) 17.97 17.97 - 18.36 1.039 times
Tue 10 March 2026 18.16 (1.45%) 17.82 17.77 - 18.25 0.8814 times
Mon 09 March 2026 17.90 (-0.5%) 17.75 17.69 - 18.02 1.9364 times
Fri 06 March 2026 17.99 (-1.26%) 18.01 17.50 - 18.16 0.6369 times
Thu 05 March 2026 18.22 (-0.6%) 18.25 18.14 - 18.43 0.532 times
Wed 04 March 2026 18.33 (-0.05%) 18.33 18.26 - 18.46 0.3882 times
Tue 03 March 2026 18.34 (-0.81%) 18.25 18.04 - 18.41 0.5431 times
Mon 02 March 2026 18.49 (-0.54%) 18.32 18.28 - 18.70 0.6348 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 16.89 and 17.41

Weekly Target 116.78
Weekly Target 217
Weekly Target 317.296666666667
Weekly Target 417.52
Weekly Target 517.82

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Mon 16 March 2026 17.23 (-1.03%) 17.50 17.07 - 17.59 0.3851 times
Fri 13 March 2026 17.41 (-3.22%) 17.75 17.30 - 19.42 1.8328 times
Fri 06 March 2026 17.99 (-3.23%) 18.32 17.50 - 18.70 0.7679 times
Fri 27 February 2026 18.59 (-2.26%) 18.84 18.48 - 19.26 1.2088 times
Fri 20 February 2026 19.02 (-3.74%) 19.91 18.97 - 20.05 0.7753 times
Fri 13 February 2026 19.76 (0%) 19.75 19.52 - 19.96 0.2786 times
Fri 13 February 2026 19.76 (-3.56%) 20.37 19.46 - 20.65 1.0007 times
Fri 06 February 2026 20.49 (0.99%) 20.33 19.62 - 20.97 1.6602 times
Fri 30 January 2026 20.29 (4.64%) 19.74 19.74 - 21.00 1.0783 times
Fri 23 January 2026 19.39 (-0.31%) 19.37 18.98 - 19.88 1.0122 times
Fri 16 January 2026 19.45 (4.46%) 18.61 18.60 - 19.88 1.4373 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 15.98 and 18.33

Monthly Target 115.56
Monthly Target 216.39
Monthly Target 317.906666666667
Monthly Target 418.74
Monthly Target 520.26

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Mon 16 March 2026 17.23 (-7.32%) 18.32 17.07 - 19.42 0.705 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.1625 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.1872 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9189 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4911 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7359 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.0028 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.0438 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7764 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.9762 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3864 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.06
20 day DMA 18.47
35 day DMA 19.2
50 day DMA 19.18
100 day DMA 19.08
150 day DMA 18.92
200 day DMA 18.65

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.8418.06
12 day EMA18.0418.1918.33
20 day EMA18.3718.4918.6
35 day EMA18.718.7918.87
50 day EMA19.0719.1519.22

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.918.02
12 day SMA18.0618.1918.3
20 day SMA18.4718.5918.71
35 day SMA19.219.2919.35
50 day SMA19.1819.2219.29
100 day SMA19.0819.0919.1
150 day SMA18.9218.9318.93
200 day SMA18.6518.6518.64
Back to top | Use Dark Theme