VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.09 and 17.58

Daily Target 116.96
Daily Target 217.21
Daily Target 317.45
Daily Target 417.7
Daily Target 517.94

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 05 June 2026 17.46 (0.06%) 17.47 17.20 - 17.69 0.7201 times
Thu 04 June 2026 17.45 (1.87%) 17.41 17.18 - 17.46 1.2469 times
Wed 03 June 2026 17.13 (-1.04%) 17.12 16.97 - 17.26 1.753 times
Tue 02 June 2026 17.31 (0.12%) 17.24 17.02 - 17.49 0.9186 times
Mon 01 June 2026 17.29 (-1.2%) 17.30 17.24 - 17.48 0.9148 times
Fri 29 May 2026 17.50 (-0.57%) 17.44 17.44 - 18.00 0.968 times
Thu 28 May 2026 17.60 (1.03%) 17.34 17.19 - 17.77 0.9835 times
Wed 27 May 2026 17.42 (0%) 17.42 17.32 - 17.55 0.6475 times
Tue 26 May 2026 17.42 (1.46%) 17.26 17.12 - 17.52 0.8084 times
Fri 22 May 2026 17.17 (-2.17%) 17.53 17.11 - 17.77 1.0393 times
Thu 21 May 2026 17.55 (1.27%) 17.29 16.86 - 17.59 0.881 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.22 and 17.94

Weekly Target 116.65
Weekly Target 217.06
Weekly Target 317.373333333333
Weekly Target 417.78
Weekly Target 518.09

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 05 June 2026 17.46 (-0.23%) 17.30 16.97 - 17.69 1.1707 times
Fri 29 May 2026 17.50 (1.92%) 17.26 17.12 - 18.00 0.7183 times
Fri 22 May 2026 17.17 (1.18%) 16.89 16.86 - 17.77 1.0763 times
Fri 15 May 2026 16.97 (-6.96%) 18.13 16.65 - 18.13 1.4319 times
Fri 08 May 2026 18.24 (-6.8%) 19.32 18.00 - 20.10 1.0916 times
Wed 06 May 2026 19.57 (0.77%) 19.31 19.03 - 19.65 0.4705 times
Fri 01 May 2026 19.42 (-0.26%) 19.40 19.05 - 19.83 0.5096 times
Fri 24 April 2026 19.47 (-2.16%) 19.74 18.82 - 20.10 0.6909 times
Fri 17 April 2026 19.90 (3.97%) 19.14 19.14 - 20.06 1.3129 times
Fri 10 April 2026 19.14 (4.93%) 18.27 17.90 - 19.16 1.5274 times
Thu 02 April 2026 18.24 (2.41%) 17.83 17.65 - 18.43 1.16 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.22 and 17.94

Monthly Target 116.65
Monthly Target 217.06
Monthly Target 317.373333333333
Monthly Target 417.78
Monthly Target 518.09

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 05 June 2026 17.46 (-0.23%) 17.30 16.97 - 17.69 0.2334 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.971 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.8996 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.3819 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.3772 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.4065 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.0886 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5818 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8718 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.188 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.2366 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.39
20 day DMA 17.37
35 day DMA 18.23
50 day DMA 18.38
100 day DMA 18.7
150 day DMA 18.8
200 day DMA 18.73

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3517.3
12 day EMA17.4317.4317.43
20 day EMA17.617.6117.63
35 day EMA17.8317.8517.87
50 day EMA18.2118.2418.27

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3417.37
12 day SMA17.3917.3717.34
20 day SMA17.3717.4117.52
35 day SMA18.2318.318.35
50 day SMA18.3818.3918.39
100 day SMA18.718.7218.73
150 day SMA18.818.8118.82
200 day SMA18.7318.7418.75
Back to top | Use Dark Theme