VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 15.62 and 16.05

Daily Target 115.5
Daily Target 215.74
Daily Target 315.93
Daily Target 416.17
Daily Target 516.36

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 13 November 2026 15.98 (-0.81%) 16.09 15.69 - 16.12 1.3148 times
Thu 12 November 2026 16.11 (-1.59%) 16.50 15.91 - 16.72 0.9232 times
Wed 11 November 2026 16.37 (-2.03%) 16.53 16.14 - 16.73 0.7724 times
Tue 10 November 2026 16.71 (-5.33%) 17.68 16.65 - 17.68 0.6848 times
Mon 09 November 2026 17.65 (0.11%) 17.88 17.21 - 17.94 0.6836 times
Fri 06 November 2026 17.63 (1.03%) 17.12 16.34 - 18.18 1.1008 times
Thu 05 November 2026 17.45 (4.18%) 17.00 16.82 - 18.13 1.9967 times
Wed 04 November 2026 16.75 (6.28%) 16.07 16.02 - 16.90 1.1378 times
Tue 03 November 2026 15.76 (-2.35%) 16.19 15.75 - 16.31 0.7075 times
Mon 02 November 2026 16.14 (2.67%) 15.87 15.87 - 16.34 0.6783 times
Fri 30 October 2026 15.72 (-1.44%) 16.09 15.48 - 16.11 0.692 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 14.71 and 16.96

Weekly Target 114.29
Weekly Target 215.13
Weekly Target 316.536666666667
Weekly Target 417.38
Weekly Target 518.79

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 13 November 2026 15.98 (-9.36%) 17.88 15.69 - 17.94 0.8078 times
Fri 06 November 2026 17.63 (12.15%) 15.87 15.75 - 18.18 1.0369 times
Fri 30 October 2026 15.72 (2.75%) 15.30 15.16 - 16.38 0.8204 times
Fri 23 October 2026 15.30 (4.01%) 14.64 14.29 - 15.43 1.0018 times
Fri 16 October 2026 14.71 (-0.14%) 14.73 14.25 - 15.21 0.9743 times
Fri 09 October 2026 14.73 (0.96%) 14.48 14.48 - 15.00 0.9004 times
Fri 02 October 2026 14.59 (-4.95%) 15.37 14.18 - 15.55 1.4834 times
Fri 25 September 2026 15.35 (-4.06%) 16.10 15.25 - 16.40 1.1432 times
Fri 18 September 2026 16.00 (-10.96%) 17.86 15.09 - 18.34 1.3553 times
Fri 11 September 2026 17.97 (-2.5%) 18.33 17.83 - 18.41 0.4766 times
Fri 04 September 2026 18.43 (2.33%) 17.84 17.72 - 18.59 0.5271 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 15.84 and 18.33

Monthly Target 114.13
Monthly Target 215.05
Monthly Target 316.616666666667
Monthly Target 417.54
Monthly Target 519.11

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 13 November 2026 15.98 (1.65%) 15.87 15.69 - 18.18 0.6849 times
Fri 30 October 2026 15.72 (4.66%) 14.97 14.18 - 16.38 1.6167 times
Wed 30 September 2026 15.02 (-16.32%) 17.99 14.88 - 18.59 1.5493 times
Mon 31 August 2026 17.95 (2.34%) 17.78 17.33 - 19.19 0.9729 times
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 0.8675 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 0.8439 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.7267 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.6732 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.0342 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.0307 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.0526 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.52
20 day DMA 15.97
35 day DMA 15.46
50 day DMA 15.88
100 day DMA 16.88
150 day DMA 17.28
200 day DMA 17.64

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5716.8
12 day EMA16.3416.4116.47
20 day EMA16.1516.1716.18
35 day EMA16.1716.1816.18
50 day EMA16.1116.1216.12

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.8917.16
12 day SMA16.5216.4816.43
20 day SMA15.9715.915.84
35 day SMA15.4615.4415.42
50 day SMA15.8815.9315.97
100 day SMA16.8816.8916.91
150 day SMA17.2817.3117.33
200 day SMA17.6417.6617.68
Back to top | Use Dark Theme