VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 16.71 and 16.94

Daily Target 116.65
Daily Target 216.76
Daily Target 316.88
Daily Target 416.99
Daily Target 517.11

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Thu 25 April 2024 16.87 (0%) 17.00 16.77 - 17.00 0.6523 times
Wed 24 April 2024 16.87 (-1.58%) 17.01 16.79 - 17.47 0.8492 times
Tue 23 April 2024 17.14 (2.27%) 17.00 16.62 - 17.19 0.7692 times
Mon 22 April 2024 16.76 (0.78%) 16.86 15.96 - 17.00 2.2585 times
Fri 19 April 2024 16.63 (3.55%) 15.93 15.93 - 16.83 1.5938 times
Thu 18 April 2024 16.06 (-0.31%) 16.39 16.00 - 16.39 1.0831 times
Wed 17 April 2024 16.11 (-1.17%) 16.46 15.70 - 16.46 0.56 times
Tue 16 April 2024 16.30 (0.37%) 16.04 16.04 - 16.30 0.5785 times
Mon 15 April 2024 16.24 (-1.46%) 16.37 16.14 - 17.01 0.6585 times
Fri 12 April 2024 16.48 (1.6%) 16.19 15.97 - 16.68 0.9969 times
Thu 11 April 2024 16.22 (0%) 15.96 15.85 - 16.50 1.6492 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 16.42 and 17.93

Weekly Target 115.26
Weekly Target 216.06
Weekly Target 316.766666666667
Weekly Target 417.57
Weekly Target 518.28

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Thu 25 April 2024 16.87 (1.44%) 16.86 15.96 - 17.47 0.8201 times
Fri 19 April 2024 16.63 (0.91%) 16.37 15.70 - 17.01 0.8101 times
Fri 12 April 2024 16.48 (-2.02%) 17.28 15.69 - 17.42 1.6604 times
Fri 05 April 2024 16.82 (-6.56%) 18.76 16.54 - 18.76 1.218 times
Thu 28 March 2024 18.00 (0%) 18.27 16.61 - 18.82 1.0753 times
Fri 22 March 2024 18.00 (4.05%) 17.50 17.10 - 19.08 1.257 times
Fri 15 March 2024 17.30 (3.41%) 17.09 16.29 - 17.50 1.2291 times
Fri 08 March 2024 16.73 (3.14%) 16.03 15.60 - 17.25 0.9238 times
Fri 01 March 2024 16.22 (0.31%) 16.17 15.65 - 16.60 0.4647 times
Fri 23 February 2024 16.17 (1.44%) 15.64 14.88 - 16.83 0.5416 times
Fri 16 February 2024 15.94 (0.76%) 16.00 15.34 - 17.23 0.8915 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 14.75 and 17.82

Monthly Target 114.04
Monthly Target 215.45
Monthly Target 317.106666666667
Monthly Target 418.52
Monthly Target 520.18

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Thu 25 April 2024 16.87 (-6.28%) 18.76 15.69 - 18.76 0.9392 times
Thu 28 March 2024 18.00 (10.09%) 16.05 15.60 - 19.08 0.9487 times
Thu 29 February 2024 16.35 (3.81%) 15.75 14.51 - 17.23 0.5446 times
Wed 31 January 2024 15.75 (-8.54%) 16.71 13.78 - 17.21 0.967 times
Fri 29 December 2023 17.22 (15.96%) 14.97 13.54 - 17.30 2.0938 times
Thu 30 November 2023 14.85 (28.57%) 11.67 11.20 - 18.05 0.7805 times
Tue 31 October 2023 11.55 (2.21%) 11.14 10.57 - 11.92 0.7747 times
Fri 29 September 2023 11.30 (-8.8%) 12.39 10.71 - 12.75 1.7254 times
Thu 31 August 2023 12.39 (0.08%) 12.38 11.76 - 15.55 0.6142 times
Mon 31 July 2023 12.38 (7.37%) 11.30 10.87 - 12.76 0.6119 times
Fri 30 June 2023 11.53 (28.54%) 9.02 8.74 - 13.00 1.6455 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.49
20 day DMA 16.81
35 day DMA 17.09
50 day DMA 16.77
100 day DMA 16.3
150 day DMA 15.04
200 day DMA 14.36

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7616.71
12 day EMA16.7316.716.67
20 day EMA16.7916.7816.77
35 day EMA16.7116.716.69
50 day EMA16.716.6916.68

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.6916.54
12 day SMA16.4916.516.52
20 day SMA16.8116.8816.94
35 day SMA17.0917.0717.04
50 day SMA16.7716.7516.73
100 day SMA16.316.2716.25
150 day SMA15.041514.97
200 day SMA14.3614.3414.31
Back to top | Use Dark Theme