VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 15.04 and 15.56

Daily Target 114.94
Daily Target 215.14
Daily Target 315.456666666667
Daily Target 415.66
Daily Target 515.98

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 25 September 2026 15.35 (-0.32%) 15.45 15.25 - 15.77 0.921 times
Thu 24 September 2026 15.40 (-2.65%) 15.92 15.31 - 15.92 1.0323 times
Wed 23 September 2026 15.82 (-2.83%) 16.23 15.77 - 16.26 0.9734 times
Tue 22 September 2026 16.28 (0.8%) 16.26 15.96 - 16.40 0.7512 times
Mon 21 September 2026 16.15 (0.94%) 16.10 15.97 - 16.29 0.8977 times
Fri 18 September 2026 16.00 (-0.37%) 15.95 15.09 - 16.22 1.8979 times
Thu 17 September 2026 16.06 (-2.96%) 16.76 16.06 - 16.83 0.8304 times
Wed 16 September 2026 16.55 (-3.22%) 17.10 16.47 - 17.20 0.807 times
Tue 15 September 2026 17.10 (-1.5%) 17.39 16.95 - 17.41 0.7393 times
Mon 14 September 2026 17.36 (-3.39%) 17.86 17.26 - 18.34 1.1498 times
Fri 11 September 2026 17.97 (-0.83%) 18.29 17.91 - 18.41 0.418 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 14.73 and 15.88

Weekly Target 114.52
Weekly Target 214.93
Weekly Target 315.666666666667
Weekly Target 416.08
Weekly Target 516.82

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 25 September 2026 15.35 (-4.06%) 16.10 15.25 - 16.40 1.7418 times
Fri 18 September 2026 16.00 (-10.96%) 17.86 15.09 - 18.34 2.0649 times
Fri 11 September 2026 17.97 (-2.5%) 18.33 17.83 - 18.41 0.7262 times
Fri 04 September 2026 18.43 (2.33%) 17.84 17.72 - 18.59 0.803 times
Fri 28 August 2026 18.01 (-1.8%) 18.47 17.62 - 18.98 0.9875 times
Fri 21 August 2026 18.34 (0.99%) 18.00 17.85 - 18.53 0.8096 times
Fri 14 August 2026 18.16 (-1.63%) 18.30 17.92 - 19.19 1.0181 times
Fri 07 August 2026 18.46 (5.25%) 17.78 17.33 - 18.68 0.9407 times
Fri 31 July 2026 17.54 (0.75%) 17.61 17.35 - 18.02 0.7288 times
Fri 24 July 2026 17.41 (0%) 17.26 17.25 - 17.53 0.1794 times
Fri 24 July 2026 17.41 (-0.51%) 17.52 17.00 - 17.73 1.0692 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 13.47 and 16.97

Monthly Target 112.84
Monthly Target 214.1
Monthly Target 316.343333333333
Monthly Target 417.6
Monthly Target 519.84

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 25 September 2026 15.35 (-14.48%) 17.99 15.09 - 18.59 1.3421 times
Mon 31 August 2026 17.95 (2.34%) 17.78 17.33 - 19.19 1.0508 times
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 0.9369 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 0.9114 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.7849 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.7271 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.117 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.1132 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.1368 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.8799 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4703 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.51
20 day DMA 17.16
35 day DMA 17.59
50 day DMA 17.58
100 day DMA 17.6
150 day DMA 17.93
200 day DMA 18.35

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.9316.19
12 day EMA16.3516.5316.74
20 day EMA16.7916.9417.1
35 day EMA17.1417.2517.36
50 day EMA17.417.4817.56

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.9316.06
12 day SMA16.5116.7416.97
20 day SMA17.1617.317.41
35 day SMA17.5917.6717.74
50 day SMA17.5817.6217.66
100 day SMA17.617.6417.68
150 day SMA17.9317.9517.97
200 day SMA18.3518.3718.39
Back to top | Use Dark Theme