VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.71 and 11.9
Daily Target 1 | 11.67 |
Daily Target 2 | 11.75 |
Daily Target 3 | 11.86 |
Daily Target 4 | 11.94 |
Daily Target 5 | 12.05 |
Daily price and volume Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.83 (-1.42%) | 11.95 | 11.78 - 11.97 | 0.6615 times | Tue 23 April 2024 | 12.00 (1.35%) | 11.75 | 11.67 - 12.03 | 0.9954 times | Mon 22 April 2024 | 11.84 (-0.17%) | 11.79 | 11.58 - 11.95 | 0.8953 times | Fri 19 April 2024 | 11.86 (0.85%) | 11.77 | 11.75 - 12.08 | 0.9145 times | Thu 18 April 2024 | 11.76 (-0.25%) | 11.83 | 11.67 - 11.94 | 0.6088 times | Wed 17 April 2024 | 11.79 (-2.24%) | 12.00 | 11.76 - 12.13 | 1.0109 times | Tue 16 April 2024 | 12.06 (0.58%) | 11.91 | 11.73 - 12.08 | 0.9924 times | Mon 15 April 2024 | 11.99 (-2.36%) | 12.29 | 11.92 - 12.37 | 1.5003 times | Fri 12 April 2024 | 12.28 (-1.6%) | 12.61 | 12.24 - 12.78 | 1.5891 times | Thu 11 April 2024 | 12.48 (-1.27%) | 12.66 | 12.41 - 12.68 | 0.8318 times | Wed 10 April 2024 | 12.64 (0.32%) | 12.46 | 12.45 - 12.70 | 0.9544 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.71 and 12.16
Weekly Target 1 | 11.36 |
Weekly Target 2 | 11.6 |
Weekly Target 3 | 11.813333333333 |
Weekly Target 4 | 12.05 |
Weekly Target 5 | 12.26 |
Weekly price and volumes for Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.83 (-0.25%) | 11.79 | 11.58 - 12.03 | 0.3493 times | Fri 19 April 2024 | 11.86 (-3.42%) | 12.29 | 11.67 - 12.37 | 0.688 times | Fri 12 April 2024 | 12.28 (-3.31%) | 12.73 | 12.24 - 12.79 | 0.752 times | Fri 05 April 2024 | 12.70 (2.09%) | 12.52 | 12.26 - 12.78 | 0.9867 times | Thu 28 March 2024 | 12.44 (6.6%) | 11.70 | 11.70 - 12.56 | 0.8779 times | Fri 22 March 2024 | 11.67 (3.18%) | 11.36 | 11.32 - 11.99 | 0.9938 times | Fri 15 March 2024 | 11.31 (2.82%) | 11.00 | 10.95 - 11.60 | 1.3061 times | Fri 08 March 2024 | 11.00 (-3.59%) | 11.52 | 10.83 - 11.94 | 2.1983 times | Fri 01 March 2024 | 11.41 (5.84%) | 10.77 | 10.60 - 11.44 | 1.1056 times | Fri 23 February 2024 | 10.78 (0.19%) | 10.73 | 10.43 - 11.03 | 0.7422 times | Fri 16 February 2024 | 10.76 (1.99%) | 10.57 | 10.27 - 10.98 | 1.082 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.1 and 12.31
Monthly Target 1 | 10.86 |
Monthly Target 2 | 11.34 |
Monthly Target 3 | 12.066666666667 |
Monthly Target 4 | 12.55 |
Monthly Target 5 | 13.28 |
Monthly price and volumes Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.83 (-4.9%) | 12.52 | 11.58 - 12.79 | 0.6185 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.2749 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 0.939 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.1347 times | Fri 29 December 2023 | 12.06 (-4.51%) | 12.62 | 10.72 - 12.95 | 1.1939 times | Thu 30 November 2023 | 12.63 (-12.41%) | 14.50 | 12.39 - 14.80 | 0.8772 times | Tue 31 October 2023 | 14.42 (-1.37%) | 14.55 | 12.67 - 15.56 | 0.9438 times | Fri 29 September 2023 | 14.62 (0.48%) | 14.80 | 13.91 - 15.98 | 0.974 times | Thu 31 August 2023 | 14.55 (4.53%) | 13.75 | 13.10 - 15.45 | 1.0839 times | Mon 31 July 2023 | 13.92 (11.81%) | 12.49 | 11.86 - 14.04 | 0.9601 times | Fri 30 June 2023 | 12.45 (14.54%) | 10.88 | 10.75 - 12.63 | 1.0239 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
DMA period | DMA value |
5 day DMA | 11.86 |
12 day DMA | 12.09 |
20 day DMA | 12.26 |
35 day DMA | 11.98 |
50 day DMA | 11.66 |
100 day DMA | 11.55 |
150 day DMA | 12.32 |
200 day DMA | 12.79 |
EMA (exponential moving average) of Vermilion Energy VET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.9 | 11.93 | 11.9 |
12 day EMA | 12.02 | 12.06 | 12.07 |
20 day EMA | 12.03 | 12.05 | 12.06 |
35 day EMA | 11.85 | 11.85 | 11.84 |
50 day EMA | 11.59 | 11.58 | 11.56 |
SMA (simple moving average) of Vermilion Energy VET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.86 | 11.85 | 11.86 |
12 day SMA | 12.09 | 12.15 | 12.21 |
20 day SMA | 12.26 | 12.26 | 12.27 |
35 day SMA | 11.98 | 11.98 | 11.96 |
50 day SMA | 11.66 | 11.64 | 11.62 |
100 day SMA | 11.55 | 11.56 | 11.56 |
150 day SMA | 12.32 | 12.34 | 12.35 |
200 day SMA | 12.79 | 12.8 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.