Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 5.67 and 6.44
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 7.06 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.11 (-16.42%) | 6.62 | 6.00 - 6.77 | 2.8979 times |
| Thu 03 April 2025 | 7.31 (-10.74%) | 7.66 | 7.30 - 7.90 | 1.3614 times |
| Wed 02 April 2025 | 8.19 (1.87%) | 7.89 | 7.87 - 8.21 | 0.5426 times |
| Tue 01 April 2025 | 8.04 (-0.74%) | 8.05 | 7.90 - 8.07 | 0.9103 times |
| Mon 31 March 2025 | 8.10 (-0.74%) | 8.10 | 7.91 - 8.14 | 0.597 times |
| Fri 28 March 2025 | 8.16 (-1.57%) | 8.21 | 8.12 - 8.27 | 0.8794 times |
| Wed 26 March 2025 | 8.29 (0.12%) | 8.33 | 8.29 - 8.48 | 0.6568 times |
| Mon 24 March 2025 | 8.28 (0.73%) | 8.28 | 8.23 - 8.36 | 0.6345 times |
| Fri 21 March 2025 | 8.22 (-0.48%) | 8.22 | 8.11 - 8.24 | 0.6988 times |
| Thu 20 March 2025 | 8.26 (2.99%) | 7.96 | 7.90 - 8.32 | 0.8212 times |
| Wed 19 March 2025 | 8.02 (1.26%) | 7.90 | 7.90 - 8.07 | 0.9288 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 4.95 and 7.16
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.11 (-25.12%) | 8.10 | 6.00 - 8.21 | 1.2232 times |
| Fri 28 March 2025 | 8.16 (-0.73%) | 8.28 | 8.12 - 8.48 | 0.4208 times |
| Fri 21 March 2025 | 8.22 (5.93%) | 7.77 | 7.77 - 8.32 | 0.7177 times |
| Fri 14 March 2025 | 7.76 (2.78%) | 7.56 | 7.27 - 8.20 | 1.4516 times |
| Fri 07 March 2025 | 7.55 (-11.18%) | 8.53 | 7.09 - 8.71 | 2.0697 times |
| Fri 28 February 2025 | 8.50 (-4.6%) | 8.88 | 8.28 - 8.93 | 0.8682 times |
| Fri 21 February 2025 | 8.91 (-1.22%) | 9.04 | 8.88 - 9.30 | 0.5236 times |
| Fri 14 February 2025 | 9.02 (-0.33%) | 9.18 | 8.92 - 9.79 | 0.9853 times |
| Fri 07 February 2025 | 9.05 (-1.84%) | 9.05 | 8.88 - 9.34 | 0.8851 times |
| Fri 31 January 2025 | 9.22 (-5.53%) | 9.68 | 9.15 - 9.73 | 0.8549 times |
| Fri 24 January 2025 | 9.76 (-3.56%) | 10.13 | 9.69 - 10.31 | 0.599 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 4.95 and 7.16
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.11 (-24.57%) | 8.05 | 6.00 - 8.21 | 0.2897 times |
| Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.2491 times |
| Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.8532 times |
| Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 1.0055 times |
| Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.9352 times |
| Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.1769 times |
| Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.156 times |
| Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 1.0023 times |
| Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.2517 times |
| Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 1.0804 times |
| Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 1.0231 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.86 | 8.14 |
| 12 day EMA | 7.69 | 7.98 | 8.1 |
| 20 day EMA | 7.87 | 8.06 | 8.14 |
| 35 day EMA | 8.25 | 8.38 | 8.44 |
| 50 day EMA | 8.57 | 8.67 | 8.73 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.96 | 8.16 |
| 12 day SMA | 7.91 | 8.06 | 8.09 |
| 20 day SMA | 7.81 | 7.89 | 7.9 |
| 35 day SMA | 8.16 | 8.27 | 8.33 |
| 50 day SMA | 8.55 | 8.63 | 8.69 |
| 100 day SMA | 9.17 | 9.2 | 9.22 |
| 150 day SMA | 9.36 | 9.39 | 9.4 |
| 200 day SMA | 9.67 | 9.7 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.