Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.41 and 10.86
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.94 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.62 (1.43%) | 10.34 | 10.20 - 10.65 | 1.0744 times | Wed 25 February 2026 | 10.47 (-0.57%) | 10.60 | 10.31 - 10.67 | 0.7471 times | Tue 24 February 2026 | 10.53 (-0.75%) | 10.60 | 10.45 - 10.63 | 0.7061 times | Mon 23 February 2026 | 10.61 (0.09%) | 10.57 | 10.55 - 10.86 | 0.7204 times | Fri 20 February 2026 | 10.60 (0.57%) | 10.49 | 10.38 - 10.62 | 0.7818 times | Thu 19 February 2026 | 10.54 (2.13%) | 10.48 | 10.40 - 10.92 | 1.3063 times | Wed 18 February 2026 | 10.32 (3.72%) | 10.17 | 10.09 - 10.37 | 0.9061 times | Tue 17 February 2026 | 9.95 (-0.8%) | 10.03 | 9.66 - 10.27 | 1.0541 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 1.3518 times | Fri 13 February 2026 | 10.03 (0.4%) | 10.03 | 9.82 - 10.16 | 1.3518 times | Thu 12 February 2026 | 9.99 (-5.04%) | 10.53 | 9.81 - 10.55 | 1.47 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.41 and 11.07
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.62 (0.19%) | 10.57 | 10.20 - 10.86 | 0.7369 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.9185 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.3067 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 1.1288 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.9632 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.2321 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.0798 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.9467 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.2992 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.3882 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.121 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.89 and 11.66
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.62 (9.71%) | 9.25 | 9.15 - 10.92 | 1.3049 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.222 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1276 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9709 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7312 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8851 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6546 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7662 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1133 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2242 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.0932 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.48 | 10.48 |
| 12 day EMA | 10.37 | 10.32 | 10.29 |
| 20 day EMA | 10.17 | 10.12 | 10.08 |
| 35 day EMA | 9.74 | 9.69 | 9.64 |
| 50 day EMA | 9.32 | 9.27 | 9.22 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.55 | 10.52 |
| 12 day SMA | 10.35 | 10.33 | 10.32 |
| 20 day SMA | 10.21 | 10.17 | 10.13 |
| 35 day SMA | 9.68 | 9.6 | 9.53 |
| 50 day SMA | 9.23 | 9.19 | 9.15 |
| 100 day SMA | 8.75 | 8.73 | 8.7 |
| 150 day SMA | 8.41 | 8.39 | 8.38 |
| 200 day SMA | 8.12 | 8.1 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.