Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.02 and 11.67
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.21 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.34 (-5.34%) | 11.92 | 11.34 - 11.99 | 1.066 times | Thu 04 June 2026 | 11.98 (0.34%) | 11.59 | 11.59 - 12.06 | 0.7283 times | Wed 03 June 2026 | 11.94 (1.79%) | 11.93 | 11.83 - 12.22 | 1.4208 times | Tue 02 June 2026 | 11.73 (0.69%) | 11.65 | 11.62 - 11.80 | 0.6407 times | Mon 01 June 2026 | 11.65 (4.67%) | 11.39 | 11.37 - 11.83 | 0.9746 times | Fri 29 May 2026 | 11.13 (-2.2%) | 11.37 | 11.01 - 11.37 | 1.2463 times | Thu 28 May 2026 | 11.38 (0.26%) | 11.54 | 11.35 - 11.66 | 1.1097 times | Wed 27 May 2026 | 11.35 (-4.14%) | 11.47 | 11.30 - 11.56 | 1.2246 times | Tue 26 May 2026 | 11.84 (-3.74%) | 11.86 | 11.84 - 12.12 | 1.1517 times | Fri 22 May 2026 | 12.30 (0%) | 12.40 | 12.11 - 12.42 | 0.4373 times | Thu 21 May 2026 | 12.30 (-2.38%) | 12.86 | 12.19 - 12.94 | 1.1426 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.9 and 11.78
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.8379 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.8209 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 0.9768 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.8865 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 0.973 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.8865 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.9492 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 1.0461 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 1.0546 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.5686 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.6383 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.9 and 11.78
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.1855 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 1.0443 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1211 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2153 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1718 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0549 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9735 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8381 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6313 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7641 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5651 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.82 | 11.74 |
| 12 day EMA | 11.83 | 11.92 | 11.91 |
| 20 day EMA | 12.03 | 12.1 | 12.11 |
| 35 day EMA | 12.27 | 12.33 | 12.35 |
| 50 day EMA | 12.51 | 12.56 | 12.58 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.69 | 11.57 |
| 12 day SMA | 11.8 | 11.95 | 12.03 |
| 20 day SMA | 12.11 | 12.13 | 12.13 |
| 35 day SMA | 12.33 | 12.33 | 12.34 |
| 50 day SMA | 12.53 | 12.57 | 12.59 |
| 100 day SMA | 11.63 | 11.6 | 11.57 |
| 150 day SMA | 10.59 | 10.56 | 10.53 |
| 200 day SMA | 9.85 | 9.83 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.