Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.6 and 10.76
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.89 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.69 (-1.38%) | 10.80 | 10.67 - 10.83 | 0.7422 times | Thu 21 November 2024 | 10.84 (5.55%) | 10.38 | 10.36 - 10.85 | 1.1183 times | Wed 20 November 2024 | 10.27 (1.38%) | 10.12 | 10.12 - 10.36 | 0.8005 times | Tue 19 November 2024 | 10.13 (-1.07%) | 10.13 | 10.06 - 10.30 | 0.6506 times | Mon 18 November 2024 | 10.24 (3.43%) | 10.00 | 9.98 - 10.34 | 2.166 times | Fri 15 November 2024 | 9.90 (-0.7%) | 9.97 | 9.89 - 10.19 | 1.2688 times | Thu 14 November 2024 | 9.97 (6.52%) | 9.47 | 9.46 - 9.99 | 1.1303 times | Wed 13 November 2024 | 9.36 (-0.64%) | 9.42 | 9.23 - 9.47 | 0.6964 times | Tue 12 November 2024 | 9.42 (-2.79%) | 9.54 | 9.41 - 9.78 | 0.7008 times | Mon 11 November 2024 | 9.69 (-1.62%) | 9.79 | 9.64 - 9.83 | 0.7261 times | Fri 08 November 2024 | 9.85 (-2.18%) | 10.04 | 9.75 - 10.07 | 1.0157 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.34 and 11.21
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.69 (7.98%) | 10.00 | 9.98 - 10.85 | 1.3646 times | Fri 15 November 2024 | 9.90 (0.51%) | 9.79 | 9.23 - 10.19 | 1.1267 times | Fri 08 November 2024 | 9.85 (6.37%) | 9.39 | 9.38 - 10.22 | 1.3348 times | Fri 01 November 2024 | 9.26 (-6.65%) | 9.58 | 9.17 - 9.73 | 1.0352 times | Fri 25 October 2024 | 9.92 (3.44%) | 9.67 | 9.49 - 9.98 | 0.4933 times | Wed 23 October 2024 | 9.59 (-1.74%) | 9.81 | 9.49 - 9.86 | 0.4722 times | Fri 18 October 2024 | 9.76 (-4.31%) | 10.06 | 9.41 - 10.07 | 0.9782 times | Fri 11 October 2024 | 10.20 (-1.07%) | 10.37 | 9.86 - 10.52 | 0.8593 times | Fri 04 October 2024 | 10.31 (7.17%) | 9.57 | 9.57 - 10.56 | 1.2598 times | Fri 27 September 2024 | 9.62 (-1.03%) | 9.77 | 9.47 - 10.14 | 1.0759 times | Fri 20 September 2024 | 9.72 (5.42%) | 9.36 | 9.26 - 9.82 | 1.0052 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.96 and 11.59
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.69 (14.58%) | 9.47 | 9.22 - 10.85 | 0.9014 times | Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.0645 times | Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9229 times | Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.1526 times | Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 0.9949 times | Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.9421 times | Fri 31 May 2024 | 12.38 (7.37%) | 11.50 | 11.08 - 12.68 | 0.9317 times | Tue 30 April 2024 | 11.53 (-7.32%) | 12.52 | 11.52 - 12.79 | 0.7965 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.3208 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 0.9728 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.1755 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.34 | 10.09 |
| 12 day EMA | 10.15 | 10.05 | 9.91 |
| 20 day EMA | 10.01 | 9.94 | 9.84 |
| 35 day EMA | 9.9 | 9.85 | 9.79 |
| 50 day EMA | 9.85 | 9.82 | 9.78 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.28 | 10.1 |
| 12 day SMA | 10.04 | 9.97 | 9.88 |
| 20 day SMA | 9.84 | 9.8 | 9.75 |
| 35 day SMA | 9.84 | 9.83 | 9.81 |
| 50 day SMA | 9.85 | 9.83 | 9.79 |
| 100 day SMA | 10 | 10 | 10 |
| 150 day SMA | 10.55 | 10.56 | 10.56 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.