Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 8.34 and 8.74
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.05 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.60 (-2.27%) | 8.87 | 8.48 - 8.88 | 0.8576 times | Thu 11 December 2025 | 8.80 (-2.65%) | 8.95 | 8.78 - 9.04 | 1.0303 times | Wed 10 December 2025 | 9.04 (0.56%) | 8.96 | 8.54 - 9.10 | 1.3338 times | Tue 09 December 2025 | 8.99 (-1.96%) | 9.20 | 8.89 - 9.38 | 1.3102 times | Mon 08 December 2025 | 9.17 (1.44%) | 9.00 | 8.91 - 9.38 | 1.3964 times | Fri 05 December 2025 | 9.04 (-0.33%) | 9.07 | 9.03 - 9.27 | 0.8741 times | Thu 04 December 2025 | 9.07 (0.44%) | 9.02 | 9.02 - 9.28 | 0.7481 times | Wed 03 December 2025 | 9.03 (1.46%) | 9.01 | 8.85 - 9.03 | 0.7897 times | Tue 02 December 2025 | 8.90 (-1.11%) | 9.06 | 8.69 - 9.06 | 0.7891 times | Mon 01 December 2025 | 9.00 (-2.91%) | 9.27 | 8.97 - 9.38 | 0.8708 times | Fri 28 November 2025 | 9.27 (7.04%) | 8.82 | 8.80 - 9.35 | 0.9312 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.09 and 8.99
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.5882 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0908 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8347 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.3051 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.4202 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.0794 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1602 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 0.9086 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.7707 times | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 0.8419 times | Tue 07 October 2025 | 8.51 (1.67%) | 8.43 | 8.33 - 8.66 | 0.3175 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.09 and 8.99
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.60 (-7.23%) | 9.27 | 8.48 - 9.38 | 0.6182 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0706 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8133 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9844 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.728 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8521 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2382 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3615 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2158 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1178 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7635 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.96 | 9.04 |
| 12 day EMA | 8.89 | 8.94 | 8.97 |
| 20 day EMA | 8.83 | 8.85 | 8.86 |
| 35 day EMA | 8.61 | 8.61 | 8.6 |
| 50 day EMA | 8.33 | 8.32 | 8.3 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.01 | 9.06 |
| 12 day SMA | 8.96 | 8.97 | 8.97 |
| 20 day SMA | 8.96 | 8.96 | 8.96 |
| 35 day SMA | 8.5 | 8.47 | 8.43 |
| 50 day SMA | 8.27 | 8.26 | 8.25 |
| 100 day SMA | 8 | 7.99 | 7.98 |
| 150 day SMA | 7.74 | 7.72 | 7.7 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.