Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 8.12 and 8.22
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.3 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.18 (-0.85%) | 8.19 | 8.16 - 8.26 | 0.5045 times | Wed 24 December 2025 | 8.25 (0%) | 8.25 | 8.16 - 8.28 | 0.2879 times | Tue 23 December 2025 | 8.25 (0.36%) | 8.28 | 8.16 - 8.29 | 0.8384 times | Mon 22 December 2025 | 8.22 (1.48%) | 8.25 | 8.19 - 8.43 | 0.8063 times | Fri 19 December 2025 | 8.10 (1.63%) | 8.05 | 8.03 - 8.29 | 1.2227 times | Thu 18 December 2025 | 7.97 (-3.39%) | 8.25 | 7.95 - 8.25 | 1.4255 times | Wed 17 December 2025 | 8.25 (2.61%) | 8.13 | 8.07 - 8.26 | 0.8792 times | Tue 16 December 2025 | 8.04 (-4.63%) | 8.33 | 8.03 - 8.33 | 1.6781 times | Mon 15 December 2025 | 8.43 (-1.98%) | 8.60 | 8.33 - 8.66 | 1.4633 times | Fri 12 December 2025 | 8.60 (-2.27%) | 8.87 | 8.48 - 8.88 | 0.8941 times | Thu 11 December 2025 | 8.80 (-2.65%) | 8.95 | 8.78 - 9.04 | 1.0742 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.04 and 8.31
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5838 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.5974 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.4805 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0169 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.7782 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.2167 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.3239 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.0063 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1494 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 0.847 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.7185 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 7.35 and 8.78
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.18 (-11.76%) | 9.27 | 7.95 - 9.38 | 1.0988 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0158 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7716 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.934 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6907 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8085 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1748 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2918 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1536 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.0605 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7244 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.23 | 8.22 |
| 12 day EMA | 8.34 | 8.37 | 8.39 |
| 20 day EMA | 8.45 | 8.48 | 8.5 |
| 35 day EMA | 8.36 | 8.37 | 8.38 |
| 50 day EMA | 8.27 | 8.27 | 8.27 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.16 | 8.16 |
| 12 day SMA | 8.34 | 8.41 | 8.49 |
| 20 day SMA | 8.63 | 8.65 | 8.67 |
| 35 day SMA | 8.7 | 8.67 | 8.65 |
| 50 day SMA | 8.31 | 8.29 | 8.28 |
| 100 day SMA | 7.99 | 7.99 | 7.99 |
| 150 day SMA | 7.83 | 7.82 | 7.81 |
| 200 day SMA | 7.59 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.