Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.93 and 11.07
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.09 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.99 (0.92%) | 10.95 | 10.86 - 11.00 | 0.6334 times | Thu 12 November 2026 | 10.89 (2.35%) | 10.71 | 10.57 - 10.96 | 0.6204 times | Wed 11 November 2026 | 10.64 (2.9%) | 10.51 | 10.40 - 10.69 | 0.4896 times | Tue 10 November 2026 | 10.34 (1.08%) | 10.02 | 9.84 - 10.34 | 0.9298 times | Mon 09 November 2026 | 10.23 (-2.11%) | 10.29 | 10.08 - 10.38 | 0.9636 times | Fri 06 November 2026 | 10.45 (-0.48%) | 10.48 | 10.28 - 10.58 | 0.9463 times | Thu 05 November 2026 | 10.50 (-2.33%) | 10.83 | 10.49 - 11.22 | 0.9352 times | Wed 04 November 2026 | 10.75 (-13.17%) | 11.89 | 10.60 - 11.90 | 2.5657 times | Tue 03 November 2026 | 12.38 (-0.72%) | 12.36 | 12.25 - 12.54 | 0.6391 times | Mon 02 November 2026 | 12.47 (-8.91%) | 13.23 | 12.43 - 13.29 | 1.2767 times | Fri 30 October 2026 | 13.69 (1.33%) | 13.62 | 13.53 - 13.85 | 0.5997 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.42 and 11.58
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.99 (5.17%) | 10.29 | 9.84 - 11.00 | 0.8947 times | Fri 06 November 2026 | 10.45 (-23.67%) | 13.23 | 10.28 - 13.29 | 1.5654 times | Fri 30 October 2026 | 13.69 (-1.65%) | 13.67 | 13.36 - 14.11 | 0.8866 times | Fri 23 October 2026 | 13.92 (5.45%) | 13.17 | 13.01 - 14.39 | 1.4137 times | Fri 16 October 2026 | 13.20 (11.2%) | 12.08 | 11.85 - 13.22 | 0.9251 times | Fri 09 October 2026 | 11.87 (1.63%) | 11.62 | 11.38 - 12.04 | 0.6695 times | Fri 02 October 2026 | 11.68 (0.69%) | 11.87 | 11.20 - 11.87 | 0.7535 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.0193 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.1255 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.7467 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 0.8945 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.69 and 12.14
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.99 (-19.72%) | 13.23 | 9.84 - 13.29 | 0.5358 times | Fri 30 October 2026 | 13.69 (20.19%) | 11.31 | 11.28 - 14.39 | 0.9153 times | Wed 30 September 2026 | 11.39 (-11.22%) | 13.19 | 11.20 - 13.75 | 0.8812 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7263 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 1.0221 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8488 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9537 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0238 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.023 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0701 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9634 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.4 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.76 | 10.69 |
| 12 day EMA | 11.3 | 11.36 | 11.44 |
| 20 day EMA | 11.7 | 11.78 | 11.87 |
| 35 day EMA | 12.04 | 12.1 | 12.17 |
| 50 day EMA | 12.17 | 12.22 | 12.27 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.51 | 10.43 |
| 12 day SMA | 11.4 | 11.62 | 11.85 |
| 20 day SMA | 12.31 | 12.42 | 12.5 |
| 35 day SMA | 12.13 | 12.15 | 12.18 |
| 50 day SMA | 12.28 | 12.32 | 12.36 |
| 100 day SMA | 11.63 | 11.61 | 11.6 |
| 150 day SMA | 11.69 | 11.7 | 11.71 |
| 200 day SMA | 11.71 | 11.7 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.