VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 16.25 and 16.99
Daily Target 1 | 16.08 |
Daily Target 2 | 16.41 |
Daily Target 3 | 16.823333333333 |
Daily Target 4 | 17.15 |
Daily Target 5 | 17.56 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 16.73 (-2.34%) | 17.18 | 16.50 - 17.24 | 2.1636 times | Wed 29 November 2023 | 17.13 (1.3%) | 17.14 | 16.78 - 17.35 | 1.0308 times | Tue 28 November 2023 | 16.91 (1.99%) | 16.51 | 16.36 - 16.99 | 0.8505 times | Mon 27 November 2023 | 16.58 (-0.06%) | 16.46 | 16.09 - 16.78 | 0.9759 times | Fri 24 November 2023 | 16.59 (-0.54%) | 16.63 | 16.40 - 16.79 | 0.3927 times | Wed 22 November 2023 | 16.68 (0.91%) | 16.66 | 16.29 - 16.72 | 0.5745 times | Tue 21 November 2023 | 16.53 (-3.45%) | 17.00 | 16.49 - 17.07 | 0.7686 times | Mon 20 November 2023 | 17.12 (-0.52%) | 17.25 | 16.96 - 17.36 | 0.9143 times | Fri 17 November 2023 | 17.21 (0.12%) | 17.49 | 17.15 - 17.66 | 1.156 times | Thu 16 November 2023 | 17.19 (-3.26%) | 17.44 | 16.73 - 17.51 | 1.1731 times | Wed 15 November 2023 | 17.77 (14.13%) | 16.65 | 16.52 - 18.04 | 2.5492 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.41 and 17.67
Weekly Target 1 | 15.46 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.723333333333 |
Weekly Target 4 | 17.36 |
Weekly Target 5 | 17.98 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 16.73 (0.84%) | 16.46 | 16.09 - 17.35 | 0.7672 times | Fri 24 November 2023 | 16.59 (-3.6%) | 17.25 | 16.29 - 17.36 | 0.4049 times | Fri 17 November 2023 | 17.21 (15.5%) | 14.74 | 14.00 - 18.04 | 1.1595 times | Fri 10 November 2023 | 14.90 (-3.87%) | 15.59 | 14.44 - 16.55 | 0.83 times | Fri 03 November 2023 | 15.50 (-8.28%) | 17.19 | 12.85 - 17.47 | 2.2945 times | Fri 27 October 2023 | 16.90 (-6.22%) | 17.77 | 16.82 - 18.29 | 0.854 times | Fri 20 October 2023 | 18.02 (16.63%) | 15.54 | 15.11 - 18.90 | 1.2264 times | Fri 13 October 2023 | 15.45 (-4.98%) | 16.08 | 15.11 - 16.37 | 0.944 times | Fri 06 October 2023 | 16.26 (-7.98%) | 17.62 | 15.77 - 17.68 | 0.6317 times | Fri 29 September 2023 | 17.67 (1.14%) | 17.31 | 16.36 - 17.78 | 0.8878 times | Fri 22 September 2023 | 17.47 (-3.8%) | 17.85 | 17.23 - 18.07 | 1.0236 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.79 and 19.98
Monthly Target 1 | 10.68 |
Monthly Target 2 | 13.71 |
Monthly Target 3 | 15.873333333333 |
Monthly Target 4 | 18.9 |
Monthly Target 5 | 21.06 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 16.73 (13.58%) | 14.82 | 12.85 - 18.04 | 1.1449 times | Tue 31 October 2023 | 14.73 (-16.64%) | 17.62 | 14.42 - 18.90 | 1.2564 times | Fri 29 September 2023 | 17.67 (-10.58%) | 20.00 | 16.36 - 20.49 | 0.967 times | Thu 31 August 2023 | 19.76 (-0.25%) | 19.66 | 18.31 - 21.17 | 0.8841 times | Mon 31 July 2023 | 19.81 (3.77%) | 19.04 | 17.85 - 20.59 | 0.5815 times | Fri 30 June 2023 | 19.09 (10.86%) | 17.25 | 16.77 - 20.00 | 0.9057 times | Wed 31 May 2023 | 17.22 (-26.75%) | 23.53 | 16.96 - 23.54 | 1.0322 times | Fri 28 April 2023 | 23.51 (2.62%) | 22.94 | 21.13 - 23.58 | 0.6229 times | Fri 31 March 2023 | 22.91 (-7.7%) | 25.09 | 20.03 - 26.95 | 1.0659 times | Tue 28 February 2023 | 24.82 (-19.78%) | 30.81 | 23.71 - 32.13 | 1.5395 times | Tue 31 January 2023 | 30.94 (12.06%) | 28.01 | 27.96 - 31.33 | 0.596 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 16.83 |
20 day DMA | 16.2 |
35 day DMA | 16.51 |
50 day DMA | 16.57 |
100 day DMA | 17.95 |
150 day DMA | 18.44 |
200 day DMA | 19.5 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.82 | 16.86 | 16.73 |
12 day EMA | 16.65 | 16.63 | 16.54 |
20 day EMA | 16.53 | 16.51 | 16.45 |
35 day EMA | 16.57 | 16.56 | 16.53 |
50 day EMA | 16.71 | 16.71 | 16.69 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.78 | 16.66 |
12 day SMA | 16.83 | 16.62 | 16.43 |
20 day SMA | 16.2 | 16.02 | 15.9 |
35 day SMA | 16.51 | 16.49 | 16.46 |
50 day SMA | 16.57 | 16.59 | 16.61 |
100 day SMA | 17.95 | 17.98 | 18 |
150 day SMA | 18.44 | 18.47 | 18.51 |
200 day SMA | 19.5 | 19.55 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.