VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 19.15 and 19.79

Daily Target 119.02
Daily Target 219.28
Daily Target 319.66
Daily Target 419.92
Daily Target 520.3

Daily price and volume V F

Date Closing Open Range Volume
Wed 25 February 2026 19.54 (-1.16%) 19.82 19.40 - 20.04 0.8849 times
Tue 24 February 2026 19.77 (0.46%) 19.77 19.74 - 20.35 1.0261 times
Mon 23 February 2026 19.68 (-7.3%) 20.44 19.37 - 20.55 1.3787 times
Fri 20 February 2026 21.23 (2.02%) 20.65 20.62 - 21.92 1.2614 times
Thu 19 February 2026 20.81 (0.63%) 20.41 20.14 - 20.94 0.6398 times
Wed 18 February 2026 20.68 (2.94%) 19.97 19.92 - 20.92 1.0276 times
Tue 17 February 2026 20.09 (-1.03%) 20.38 19.77 - 20.78 0.9378 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.8331 times
Fri 13 February 2026 20.30 (0.59%) 20.19 20.00 - 20.73 0.8331 times
Thu 12 February 2026 20.18 (-3.03%) 20.88 19.74 - 21.25 1.1776 times
Wed 11 February 2026 20.81 (-0.48%) 20.94 20.71 - 21.19 1.1645 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.87 and 20.05

Weekly Target 118.64
Weekly Target 219.09
Weekly Target 319.82
Weekly Target 420.27
Weekly Target 521

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 25 February 2026 19.54 (-7.96%) 20.44 19.37 - 20.55 0.7275 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.855 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1842 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.1102 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.4875 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.9434 times
Fri 23 January 2026 19.74 (4.89%) 18.62 18.44 - 20.20 0.8125 times
Fri 16 January 2026 18.82 (-5.24%) 19.35 18.77 - 20.50 1.2155 times
Fri 09 January 2026 19.86 (9.36%) 18.16 18.10 - 20.46 1.1818 times
Fri 02 January 2026 18.16 (-0.06%) 18.36 17.90 - 18.40 0.4824 times
Mon 29 December 2025 18.17 (-1.78%) 18.36 18.04 - 18.40 0.1717 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.18 and 20.73

Monthly Target 117.73
Monthly Target 218.63
Monthly Target 320.276666666667
Monthly Target 421.18
Monthly Target 522.83

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 25 February 2026 19.54 (-0.26%) 19.56 19.37 - 21.92 0.7668 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9306 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8078 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6418 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.188 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.0442 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.1553 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.3173 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8605 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.2877 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.7535 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.36
20 day DMA 20.41
35 day DMA 20.04
50 day DMA 19.6
100 day DMA 17.64
150 day DMA 16.39
200 day DMA 15.46

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.220.41
12 day EMA20.2120.3320.43
20 day EMA20.1920.2620.31
35 day EMA19.9519.9719.98
50 day EMA19.619.619.59

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.4320.5
12 day SMA20.3620.4920.53
20 day SMA20.4120.3820.41
35 day SMA20.0420.0320.01
50 day SMA19.619.619.6
100 day SMA17.6417.617.55
150 day SMA16.3916.3416.3
200 day SMA15.4615.4315.39
Back to top | Use Dark Theme