Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 12.25 and 12.71
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.04 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.62 (-2.85%) | 12.72 | 12.33 - 12.79 | 0.7199 times | Wed 24 April 2024 | 12.99 (0.31%) | 12.85 | 12.72 - 13.10 | 0.7801 times | Tue 23 April 2024 | 12.95 (1.25%) | 12.71 | 12.70 - 13.00 | 0.8417 times | Mon 22 April 2024 | 12.79 (-0.31%) | 12.84 | 12.66 - 12.98 | 0.7882 times | Fri 19 April 2024 | 12.83 (1.26%) | 12.57 | 12.56 - 12.97 | 0.9061 times | Thu 18 April 2024 | 12.67 (3.43%) | 12.27 | 12.22 - 12.75 | 0.8261 times | Wed 17 April 2024 | 12.25 (-2.55%) | 12.65 | 12.24 - 12.69 | 0.8229 times | Tue 16 April 2024 | 12.57 (3.46%) | 12.03 | 11.91 - 12.64 | 1.2601 times | Mon 15 April 2024 | 12.15 (0.33%) | 12.28 | 12.03 - 12.49 | 1.1439 times | Fri 12 April 2024 | 12.11 (-7.77%) | 12.77 | 12.02 - 12.82 | 1.9111 times | Thu 11 April 2024 | 13.13 (-2.74%) | 13.58 | 13.06 - 13.67 | 0.7135 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 12.09 and 12.86
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.62 (-1.64%) | 12.84 | 12.33 - 13.10 | 0.5621 times | Fri 19 April 2024 | 12.83 (5.95%) | 12.28 | 11.91 - 12.97 | 0.8905 times | Fri 12 April 2024 | 12.11 (-11.99%) | 13.71 | 12.02 - 14.00 | 1.0738 times | Fri 05 April 2024 | 13.76 (-10.3%) | 15.38 | 13.68 - 15.45 | 2.2774 times | Thu 28 March 2024 | 15.34 (8.87%) | 14.20 | 14.14 - 15.46 | 0.6209 times | Fri 22 March 2024 | 14.09 (-4.67%) | 14.75 | 13.91 - 14.82 | 0.7294 times | Fri 15 March 2024 | 14.78 (-8.2%) | 16.06 | 14.44 - 16.33 | 1.3653 times | Fri 08 March 2024 | 16.10 (-0.86%) | 16.09 | 15.30 - 16.36 | 0.6455 times | Fri 01 March 2024 | 16.24 (1.63%) | 15.83 | 15.30 - 16.53 | 1.2458 times | Fri 23 February 2024 | 15.98 (-4.02%) | 16.29 | 15.79 - 16.37 | 0.5892 times | Fri 16 February 2024 | 16.65 (8.82%) | 15.75 | 15.71 - 17.69 | 1.0471 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 10.5 and 14.04
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.62 (-17.73%) | 15.38 | 11.91 - 15.45 | 1.3023 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.9589 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.2331 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.8624 times | Fri 29 December 2023 | 18.80 (12.37%) | 17.01 | 16.69 - 20.69 | 0.8649 times | Thu 30 November 2023 | 16.73 (13.58%) | 14.82 | 12.85 - 18.04 | 1.1317 times | Tue 31 October 2023 | 14.73 (-16.64%) | 17.62 | 14.42 - 18.90 | 1.2419 times | Fri 29 September 2023 | 17.67 (-10.58%) | 20.00 | 16.36 - 20.49 | 0.9559 times | Thu 31 August 2023 | 19.76 (-0.25%) | 19.66 | 18.31 - 21.17 | 0.874 times | Mon 31 July 2023 | 19.81 (3.77%) | 19.04 | 17.85 - 20.59 | 0.5748 times | Fri 30 June 2023 | 19.09 (10.86%) | 17.25 | 16.77 - 20.00 | 0.8953 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.32 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.67 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.86 | 12.79 |
| 12 day EMA | 12.93 | 12.99 | 12.99 |
| 20 day EMA | 13.26 | 13.33 | 13.37 |
| 35 day EMA | 13.91 | 13.99 | 14.05 |
| 50 day EMA | 14.6 | 14.68 | 14.75 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.85 | 12.7 |
| 12 day SMA | 12.71 | 12.82 | 12.87 |
| 20 day SMA | 13.32 | 13.45 | 13.51 |
| 35 day SMA | 14.02 | 14.12 | 14.2 |
| 50 day SMA | 14.67 | 14.75 | 14.84 |
| 100 day SMA | 16.04 | 16.1 | 16.15 |
| 150 day SMA | 16.23 | 16.26 | 16.29 |
| 200 day SMA | 16.98 | 17.02 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.