Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.25 and 16.99

Daily Target 116.08
Daily Target 216.41
Daily Target 316.823333333333
Daily Target 417.15
Daily Target 517.56

Daily price and volume V F

Date Closing Open Range Volume
Thu 30 November 2023 16.73 (-2.34%) 17.18 16.50 - 17.24 2.1636 times
Wed 29 November 2023 17.13 (1.3%) 17.14 16.78 - 17.35 1.0308 times
Tue 28 November 2023 16.91 (1.99%) 16.51 16.36 - 16.99 0.8505 times
Mon 27 November 2023 16.58 (-0.06%) 16.46 16.09 - 16.78 0.9759 times
Fri 24 November 2023 16.59 (-0.54%) 16.63 16.40 - 16.79 0.3927 times
Wed 22 November 2023 16.68 (0.91%) 16.66 16.29 - 16.72 0.5745 times
Tue 21 November 2023 16.53 (-3.45%) 17.00 16.49 - 17.07 0.7686 times
Mon 20 November 2023 17.12 (-0.52%) 17.25 16.96 - 17.36 0.9143 times
Fri 17 November 2023 17.21 (0.12%) 17.49 17.15 - 17.66 1.156 times
Thu 16 November 2023 17.19 (-3.26%) 17.44 16.73 - 17.51 1.1731 times
Wed 15 November 2023 17.77 (14.13%) 16.65 16.52 - 18.04 2.5492 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.41 and 17.67

Weekly Target 115.46
Weekly Target 216.1
Weekly Target 316.723333333333
Weekly Target 417.36
Weekly Target 517.98

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 30 November 2023 16.73 (0.84%) 16.46 16.09 - 17.35 0.7672 times
Fri 24 November 2023 16.59 (-3.6%) 17.25 16.29 - 17.36 0.4049 times
Fri 17 November 2023 17.21 (15.5%) 14.74 14.00 - 18.04 1.1595 times
Fri 10 November 2023 14.90 (-3.87%) 15.59 14.44 - 16.55 0.83 times
Fri 03 November 2023 15.50 (-8.28%) 17.19 12.85 - 17.47 2.2945 times
Fri 27 October 2023 16.90 (-6.22%) 17.77 16.82 - 18.29 0.854 times
Fri 20 October 2023 18.02 (16.63%) 15.54 15.11 - 18.90 1.2264 times
Fri 13 October 2023 15.45 (-4.98%) 16.08 15.11 - 16.37 0.944 times
Fri 06 October 2023 16.26 (-7.98%) 17.62 15.77 - 17.68 0.6317 times
Fri 29 September 2023 17.67 (1.14%) 17.31 16.36 - 17.78 0.8878 times
Fri 22 September 2023 17.47 (-3.8%) 17.85 17.23 - 18.07 1.0236 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.79 and 19.98

Monthly Target 110.68
Monthly Target 213.71
Monthly Target 315.873333333333
Monthly Target 418.9
Monthly Target 521.06

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.1449 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.2564 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.967 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.8841 times
Mon 31 July 2023 19.81 (3.77%) 19.04 17.85 - 20.59 0.5815 times
Fri 30 June 2023 19.09 (10.86%) 17.25 16.77 - 20.00 0.9057 times
Wed 31 May 2023 17.22 (-26.75%) 23.53 16.96 - 23.54 1.0322 times
Fri 28 April 2023 23.51 (2.62%) 22.94 21.13 - 23.58 0.6229 times
Fri 31 March 2023 22.91 (-7.7%) 25.09 20.03 - 26.95 1.0659 times
Tue 28 February 2023 24.82 (-19.78%) 30.81 23.71 - 32.13 1.5395 times
Tue 31 January 2023 30.94 (12.06%) 28.01 27.96 - 31.33 0.596 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.83
20 day DMA 16.2
35 day DMA 16.51
50 day DMA 16.57
100 day DMA 17.95
150 day DMA 18.44
200 day DMA 19.5

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8616.73
12 day EMA16.6516.6316.54
20 day EMA16.5316.5116.45
35 day EMA16.5716.5616.53
50 day EMA16.7116.7116.69

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7816.66
12 day SMA16.8316.6216.43
20 day SMA16.216.0215.9
35 day SMA16.5116.4916.46
50 day SMA16.5716.5916.61
100 day SMA17.9517.9818
150 day SMA18.4418.4718.51
200 day SMA19.519.5519.6
Back to top | Use Dark Theme