Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 19.25 and 19.98
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.57 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.66 (-0.66%) | 19.94 | 19.57 - 20.30 | 0.9468 times | Thu 11 December 2025 | 19.79 (3.23%) | 19.18 | 19.15 - 20.06 | 1.0277 times | Wed 10 December 2025 | 19.17 (5.5%) | 18.06 | 18.06 - 19.36 | 1.0742 times | Tue 09 December 2025 | 18.17 (0.78%) | 18.18 | 18.12 - 18.65 | 1.0396 times | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 1.3206 times | Fri 05 December 2025 | 19.05 (2.58%) | 18.60 | 18.59 - 19.27 | 0.9169 times | Thu 04 December 2025 | 18.57 (-0.54%) | 18.56 | 18.26 - 18.78 | 0.739 times | Wed 03 December 2025 | 18.67 (5.36%) | 17.80 | 17.73 - 18.77 | 1.0414 times | Tue 02 December 2025 | 17.72 (-2.32%) | 18.23 | 17.64 - 18.23 | 0.9608 times | Mon 01 December 2025 | 18.14 (3.66%) | 17.27 | 16.98 - 18.24 | 0.933 times | Fri 28 November 2025 | 17.50 (1.33%) | 17.24 | 17.11 - 17.69 | 0.3514 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.76 and 21.2
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.1454 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 0.9722 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.8657 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.0467 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.7112 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.56 - 15.06 | 0.7252 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.263 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.1738 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 1.014 times | Fri 17 October 2025 | 14.28 (7.45%) | 13.61 | 13.55 - 14.84 | 1.0829 times | Fri 10 October 2025 | 13.29 (-12.51%) | 15.25 | 13.02 - 15.56 | 1.2796 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.32 and 21.64
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.66 (12.34%) | 17.27 | 16.98 - 20.30 | 0.3582 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.56 - 17.69 | 0.5664 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0777 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9472 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.048 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.195 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.7806 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.168 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.5906 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2684 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.4971 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.48 |
| 20 day DMA | 17.23 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 18.96 | 18.55 |
| 12 day EMA | 18.39 | 18.16 | 17.86 |
| 20 day EMA | 17.65 | 17.44 | 17.19 |
| 35 day EMA | 16.78 | 16.61 | 16.42 |
| 50 day EMA | 15.94 | 15.79 | 15.63 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.84 | 18.6 |
| 12 day SMA | 18.48 | 18.28 | 17.99 |
| 20 day SMA | 17.23 | 17.01 | 16.8 |
| 35 day SMA | 16.19 | 16.08 | 15.95 |
| 50 day SMA | 15.68 | 15.59 | 15.51 |
| 100 day SMA | 14.78 | 14.72 | 14.65 |
| 150 day SMA | 14.08 | 14.04 | 13.99 |
| 200 day SMA | 14.21 | 14.24 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.