VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 10.63 and 11.25
Daily Target 1 | 10.12 |
Daily Target 2 | 10.52 |
Daily Target 3 | 10.743333333333 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.36 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.91 (4.2%) | 10.47 | 10.35 - 10.97 | 1.6687 times | Mon 21 April 2025 | 10.47 (0.19%) | 10.26 | 10.15 - 10.56 | 1.0202 times | Thu 17 April 2025 | 10.45 (1.36%) | 10.31 | 10.06 - 10.50 | 1.4829 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (-4.89%) | 10.66 | 10.13 - 10.85 | 1.323 times | Tue 15 April 2025 | 10.84 (-3.82%) | 11.09 | 10.63 - 11.23 | 1.2379 times | Mon 14 April 2025 | 11.27 (1.44%) | 11.50 | 11.07 - 11.79 | 1.7626 times | Fri 11 April 2025 | 11.11 (-2.88%) | 11.16 | 10.36 - 11.33 | 1.5048 times | Thu 10 April 2025 | 11.44 (-7.89%) | 11.66 | 10.93 - 11.85 | 2.0974 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 10.53 and 11.35
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.38 |
Weekly Target 3 | 10.676666666667 |
Weekly Target 4 | 11.2 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.91 (4.4%) | 10.26 | 10.15 - 10.97 | 0.4809 times | Thu 17 April 2025 | 10.45 (1.36%) | 10.66 | 10.06 - 10.85 | 0.2652 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (-7.2%) | 11.50 | 10.13 - 11.79 | 0.7733 times | Fri 11 April 2025 | 11.11 (-3.89%) | 10.85 | 9.41 - 12.68 | 2.2736 times | Fri 04 April 2025 | 11.56 (-26.32%) | 15.40 | 10.07 - 16.56 | 2.0955 times | Fri 28 March 2025 | 15.69 (-4.15%) | 16.87 | 15.52 - 17.26 | 0.488 times | Fri 21 March 2025 | 16.37 (-1.5%) | 16.62 | 15.64 - 16.87 | 2.3708 times | Fri 14 March 2025 | 16.62 (-13.12%) | 18.46 | 16.09 - 18.79 | 1.2527 times | Fri 07 March 2025 | 19.13 (-23.27%) | 24.77 | 18.05 - 25.09 | 1.0526 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 6.59 and 13.74
Monthly Target 1 | 5.14 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 12.293333333333 |
Monthly Target 4 | 15.18 |
Monthly Target 5 | 19.44 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.91 (-29.7%) | 15.64 | 9.41 - 16.56 | 1.4981 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3905 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.545 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9375 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5586 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.6635 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.3406 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.9052 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.1248 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 1.0363 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.9827 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 10.49 |
12 day DMA | 10.85 |
20 day DMA | 11.9 |
35 day DMA | 14.29 |
50 day DMA | 17.54 |
100 day DMA | 20.17 |
150 day DMA | 19.96 |
200 day DMA | 19.12 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.48 | 10.48 |
12 day EMA | 11.1 | 11.13 | 11.25 |
20 day EMA | 12.19 | 12.32 | 12.51 |
35 day EMA | 14.73 | 14.95 | 15.21 |
50 day EMA | 17.41 | 17.68 | 17.97 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.49 | 10.37 | 10.34 |
12 day SMA | 10.85 | 10.75 | 10.81 |
20 day SMA | 11.9 | 12.18 | 12.5 |
35 day SMA | 14.29 | 14.63 | 15.02 |
50 day SMA | 17.54 | 17.79 | 18.06 |
100 day SMA | 20.17 | 20.25 | 20.34 |
150 day SMA | 19.96 | 20.01 | 20.05 |
200 day SMA | 19.12 | 19.13 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.