VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 10.63 and 11.25

Daily Target 110.12
Daily Target 210.52
Daily Target 310.743333333333
Daily Target 411.14
Daily Target 511.36

Daily price and volume V F

Date Closing Open Range Volume
Tue 22 April 2025 10.91 (4.2%) 10.47 10.35 - 10.97 1.6687 times
Mon 21 April 2025 10.47 (0.19%) 10.26 10.15 - 10.56 1.0202 times
Thu 17 April 2025 10.45 (1.36%) 10.31 10.06 - 10.50 1.4829 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (-4.89%) 10.66 10.13 - 10.85 1.323 times
Tue 15 April 2025 10.84 (-3.82%) 11.09 10.63 - 11.23 1.2379 times
Mon 14 April 2025 11.27 (1.44%) 11.50 11.07 - 11.79 1.7626 times
Fri 11 April 2025 11.11 (-2.88%) 11.16 10.36 - 11.33 1.5048 times
Thu 10 April 2025 11.44 (-7.89%) 11.66 10.93 - 11.85 2.0974 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 10.53 and 11.35

Weekly Target 19.86
Weekly Target 210.38
Weekly Target 310.676666666667
Weekly Target 411.2
Weekly Target 511.5

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 22 April 2025 10.91 (4.4%) 10.26 10.15 - 10.97 0.4809 times
Thu 17 April 2025 10.45 (1.36%) 10.66 10.06 - 10.85 0.2652 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (-7.2%) 11.50 10.13 - 11.79 0.7733 times
Fri 11 April 2025 11.11 (-3.89%) 10.85 9.41 - 12.68 2.2736 times
Fri 04 April 2025 11.56 (-26.32%) 15.40 10.07 - 16.56 2.0955 times
Fri 28 March 2025 15.69 (-4.15%) 16.87 15.52 - 17.26 0.488 times
Fri 21 March 2025 16.37 (-1.5%) 16.62 15.64 - 16.87 2.3708 times
Fri 14 March 2025 16.62 (-13.12%) 18.46 16.09 - 18.79 1.2527 times
Fri 07 March 2025 19.13 (-23.27%) 24.77 18.05 - 25.09 1.0526 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 6.59 and 13.74

Monthly Target 15.14
Monthly Target 28.03
Monthly Target 312.293333333333
Monthly Target 415.18
Monthly Target 519.44

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 22 April 2025 10.91 (-29.7%) 15.64 9.41 - 16.56 1.4981 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3905 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.545 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.9375 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5586 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.6635 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.3406 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.9052 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.1248 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 1.0363 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.9827 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.85
20 day DMA 11.9
35 day DMA 14.29
50 day DMA 17.54
100 day DMA 20.17
150 day DMA 19.96
200 day DMA 19.12

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.4810.48
12 day EMA11.111.1311.25
20 day EMA12.1912.3212.51
35 day EMA14.7314.9515.21
50 day EMA17.4117.6817.97

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.3710.34
12 day SMA10.8510.7510.81
20 day SMA11.912.1812.5
35 day SMA14.2914.6315.02
50 day SMA17.5417.7918.06
100 day SMA20.1720.2520.34
150 day SMA19.9620.0120.05
200 day SMA19.1219.1319.14
Back to top | Use Dark Theme