VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 20.37 and 21.12

Daily Target 119.77
Daily Target 220.22
Daily Target 320.516666666667
Daily Target 420.97
Daily Target 521.27

Daily price and volume V F

Date Closing Open Range Volume
Fri 13 November 2026 20.68 (3.25%) 20.20 20.06 - 20.81 0.9468 times
Thu 12 November 2026 20.03 (-2.96%) 20.64 20.02 - 20.87 0.5633 times
Wed 11 November 2026 20.64 (-0.48%) 20.55 20.32 - 20.83 0.4878 times
Tue 10 November 2026 20.74 (-0.67%) 20.83 20.22 - 20.83 0.817 times
Mon 09 November 2026 20.88 (2.6%) 20.88 20.55 - 21.24 0.6888 times
Fri 06 November 2026 20.35 (0.15%) 20.13 19.82 - 20.55 1.0787 times
Thu 05 November 2026 20.32 (-2.91%) 21.00 20.28 - 21.22 1.6176 times
Wed 04 November 2026 20.93 (4.44%) 20.53 20.42 - 21.20 1.4229 times
Tue 03 November 2026 20.04 (3.35%) 19.45 19.25 - 20.13 1.2716 times
Mon 02 November 2026 19.39 (5.96%) 18.58 18.47 - 19.48 1.1055 times
Fri 30 October 2026 18.30 (-0.16%) 18.39 18.15 - 18.62 0.8137 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 19.74 and 20.96

Weekly Target 119.43
Weekly Target 220.05
Weekly Target 320.646666666667
Weekly Target 421.27
Weekly Target 521.87

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 13 November 2026 20.68 (1.62%) 20.88 20.02 - 21.24 0.7616 times
Fri 06 November 2026 20.35 (11.2%) 18.58 18.47 - 21.22 1.4121 times
Fri 30 October 2026 18.30 (6.03%) 17.36 15.95 - 18.62 1.2007 times
Fri 23 October 2026 17.26 (2.43%) 16.75 16.75 - 17.55 0.8307 times
Fri 16 October 2026 16.85 (12.33%) 15.25 15.11 - 17.41 1.6206 times
Fri 09 October 2026 15.00 (4.68%) 14.26 14.00 - 15.19 0.9218 times
Fri 02 October 2026 14.33 (1.27%) 13.97 13.85 - 14.68 1.1609 times
Fri 25 September 2026 14.15 (10.63%) 13.10 12.77 - 14.16 0.8243 times
Fri 18 September 2026 12.79 (-2.89%) 12.77 12.60 - 13.16 0.7198 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.5475 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 0.6918 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 19.58 and 22.35

Monthly Target 117.36
Monthly Target 219.02
Monthly Target 320.13
Monthly Target 421.79
Monthly Target 522.9

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 13 November 2026 20.68 (13.01%) 18.58 18.47 - 21.24 0.7 times
Fri 30 October 2026 18.30 (30.16%) 14.11 13.98 - 18.62 1.6212 times
Wed 30 September 2026 14.06 (4.61%) 13.29 12.46 - 14.68 1.0818 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.8245 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.109 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 0.9067 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.1696 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.8887 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8471 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8515 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9579 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.05
20 day DMA 18.92
35 day DMA 17.28
50 day DMA 16.05
100 day DMA 15.78
150 day DMA 16.5
200 day DMA 16.99

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.3520.51
12 day EMA19.8619.7119.65
20 day EMA19.0218.8518.73
35 day EMA17.6617.4817.33
50 day EMA16.2716.0915.93

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5320.59
12 day SMA20.0519.7719.52
20 day SMA18.9218.7318.58
35 day SMA17.2817.116.92
50 day SMA16.0515.915.76
100 day SMA15.7815.7415.71
150 day SMA16.516.516.49
200 day SMA16.9916.9916.99
Back to top | Use Dark Theme