Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 18.31 and 18.71
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.77 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.50 (0.87%) | 18.46 | 18.11 - 18.51 | 0.5392 times | Wed 24 December 2025 | 18.34 (-0.49%) | 18.45 | 18.21 - 18.50 | 0.3915 times | Tue 23 December 2025 | 18.43 (-1.18%) | 18.58 | 18.23 - 18.67 | 0.657 times | Mon 22 December 2025 | 18.65 (0.16%) | 18.65 | 18.40 - 18.81 | 1.2066 times | Fri 19 December 2025 | 18.62 (1.42%) | 18.31 | 18.20 - 18.91 | 1.3575 times | Thu 18 December 2025 | 18.36 (-0.92%) | 18.91 | 18.35 - 19.04 | 1.4023 times | Wed 17 December 2025 | 18.53 (-2.58%) | 19.03 | 18.47 - 19.25 | 0.8273 times | Tue 16 December 2025 | 19.02 (-1.3%) | 19.10 | 18.84 - 19.44 | 1.4282 times | Mon 15 December 2025 | 19.27 (-1.98%) | 19.82 | 19.25 - 19.93 | 1.154 times | Fri 12 December 2025 | 19.66 (-0.66%) | 19.94 | 19.57 - 20.30 | 1.0366 times | Thu 11 December 2025 | 19.79 (3.23%) | 19.18 | 19.15 - 20.06 | 1.1252 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.96 and 18.66
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.5608 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.2382 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.1885 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.0088 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.8983 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.0862 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.738 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.56 - 15.06 | 0.7526 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.2729 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.2557 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 1.0522 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.74 and 21.06
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.50 (5.71%) | 17.27 | 16.98 - 20.30 | 0.6329 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.56 - 17.69 | 0.5503 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.047 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9202 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0181 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.1609 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.7584 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1348 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.5453 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2322 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.4829 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.61 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.47 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.51 | 18.6 |
| 12 day EMA | 18.53 | 18.53 | 18.56 |
| 20 day EMA | 18.21 | 18.18 | 18.16 |
| 35 day EMA | 17.45 | 17.39 | 17.33 |
| 50 day EMA | 16.47 | 16.39 | 16.31 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.48 | 18.52 |
| 12 day SMA | 18.86 | 18.83 | 18.81 |
| 20 day SMA | 18.61 | 18.55 | 18.49 |
| 35 day SMA | 17.18 | 17.08 | 16.95 |
| 50 day SMA | 16.47 | 16.39 | 16.31 |
| 100 day SMA | 15.35 | 15.29 | 15.22 |
| 150 day SMA | 14.35 | 14.3 | 14.28 |
| 200 day SMA | 14.08 | 14.07 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.