VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 21.06 and 22.03

Daily Target 120.26
Daily Target 220.88
Daily Target 321.226666666667
Daily Target 421.85
Daily Target 522.2

Daily price and volume V F

Date Closing Open Range Volume
Mon 20 April 2026 21.51 (2.43%) 20.60 20.60 - 21.57 0.7306 times
Fri 17 April 2026 21.00 (4.37%) 20.87 20.56 - 21.85 1.7532 times
Thu 16 April 2026 20.12 (2.44%) 19.58 19.53 - 20.26 1.1216 times
Wed 15 April 2026 19.64 (4.47%) 19.24 19.02 - 19.84 1.5233 times
Tue 14 April 2026 18.80 (1.95%) 19.04 18.64 - 19.27 1.0754 times
Mon 13 April 2026 18.44 (1.15%) 18.02 17.72 - 18.44 0.9682 times
Fri 10 April 2026 18.23 (-0.76%) 18.46 18.16 - 18.52 0.5228 times
Thu 09 April 2026 18.37 (2.74%) 17.83 17.60 - 18.55 0.7043 times
Wed 08 April 2026 17.88 (5.55%) 17.88 17.77 - 18.35 1.2385 times
Tue 07 April 2026 16.94 (-0.7%) 16.98 16.64 - 17.08 0.3622 times
Mon 06 April 2026 17.06 (1.13%) 16.86 16.80 - 17.13 0.7057 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 21.06 and 22.03

Weekly Target 120.26
Weekly Target 220.88
Weekly Target 321.226666666667
Weekly Target 421.85
Weekly Target 522.2

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 20 April 2026 21.51 (2.43%) 20.60 20.60 - 21.57 0.1861 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.6411 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.9002 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.8504 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.1013 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.739 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.546 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 1.0349 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.1129 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8881 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1913 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.84 and 24.53

Monthly Target 114.15
Monthly Target 217.83
Monthly Target 319.84
Monthly Target 423.52
Monthly Target 525.53

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 20 April 2026 21.51 (26.6%) 17.09 16.16 - 21.85 0.5722 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8881 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8928 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0044 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8719 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6927 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2822 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.127 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2469 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4218 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9288 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 20.21
12 day DMA 18.74
20 day DMA 17.97
35 day DMA 17.67
50 day DMA 18.48
100 day DMA 18.73
150 day DMA 17.39
200 day DMA 16.35

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3719.819.2
12 day EMA19.1818.7618.35
20 day EMA18.6118.318.02
35 day EMA18.6218.4518.3
50 day EMA18.8118.718.61

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2119.619.05
12 day SMA18.7418.3618.02
20 day SMA17.9717.717.48
35 day SMA17.6717.6217.58
50 day SMA18.4818.4518.45
100 day SMA18.7318.6818.62
150 day SMA17.3917.3517.31
200 day SMA16.3516.3116.26
Back to top | Use Dark Theme