Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 18.44 and 19.53
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.4 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 19.11 (3.86%) | 19.35 | 18.86 - 19.95 | 2.0049 times | Tue 17 September 2024 | 18.40 (1.1%) | 18.33 | 18.06 - 18.60 | 0.9518 times | Mon 16 September 2024 | 18.20 (-2.67%) | 18.32 | 18.17 - 18.71 | 0.9022 times | Fri 13 September 2024 | 18.70 (8.47%) | 17.47 | 17.47 - 18.78 | 1.051 times | Thu 12 September 2024 | 17.24 (-1.71%) | 17.52 | 17.10 - 17.79 | 0.749 times | Wed 11 September 2024 | 17.54 (-0.45%) | 17.56 | 17.24 - 17.71 | 0.6263 times | Tue 10 September 2024 | 17.62 (0.23%) | 17.75 | 17.22 - 17.84 | 0.62 times | Mon 09 September 2024 | 17.58 (-0.57%) | 17.59 | 17.43 - 17.86 | 1.0954 times | Fri 06 September 2024 | 17.68 (-0.9%) | 17.58 | 17.21 - 17.89 | 1.0926 times | Thu 05 September 2024 | 17.84 (-0.94%) | 18.07 | 17.80 - 18.28 | 0.9068 times | Wed 04 September 2024 | 18.01 (-4.35%) | 18.75 | 17.63 - 18.80 | 2.0212 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.59 and 20.48
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 19.11 (2.19%) | 18.32 | 18.06 - 19.95 | 0.7493 times | Fri 13 September 2024 | 18.70 (5.77%) | 17.59 | 17.10 - 18.78 | 0.8042 times | Fri 06 September 2024 | 17.68 (-2.91%) | 18.25 | 17.21 - 19.03 | 1.055 times | Fri 30 August 2024 | 18.21 (0%) | 18.49 | 18.11 - 18.65 | 0.3265 times | Fri 30 August 2024 | 18.21 (6.62%) | 17.38 | 17.03 - 18.65 | 1.1344 times | Fri 23 August 2024 | 17.08 (1.18%) | 16.93 | 16.44 - 17.41 | 0.6952 times | Fri 16 August 2024 | 16.88 (-2.99%) | 17.40 | 16.52 - 17.87 | 1.1641 times | Fri 09 August 2024 | 17.40 (8.34%) | 14.87 | 14.70 - 18.86 | 2.0693 times | Fri 02 August 2024 | 16.06 (-2.01%) | 16.39 | 15.09 - 17.31 | 1.1398 times | Fri 26 July 2024 | 16.39 (0.06%) | 16.34 | 15.78 - 16.56 | 0.8622 times | Fri 19 July 2024 | 16.38 (19.13%) | 13.51 | 13.27 - 16.89 | 2.227 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.11 and 20.96
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 19.11 (4.94%) | 18.25 | 17.10 - 19.95 | 0.4479 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.0347 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 0.9533 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.9039 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.2163 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.4469 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.9779 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.2575 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.8795 times | Fri 29 December 2023 | 18.80 (12.37%) | 17.01 | 16.69 - 20.69 | 0.882 times | Thu 30 November 2023 | 16.73 (13.58%) | 14.82 | 12.85 - 18.04 | 1.1541 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.52 |
| 50 day DMA | 16.95 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.15 | 18.02 |
| 12 day EMA | 18.13 | 17.95 | 17.87 |
| 20 day EMA | 17.88 | 17.75 | 17.68 |
| 35 day EMA | 17.33 | 17.22 | 17.15 |
| 50 day EMA | 16.77 | 16.67 | 16.6 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.02 | 17.86 |
| 12 day SMA | 18.06 | 17.99 | 17.97 |
| 20 day SMA | 17.95 | 17.85 | 17.76 |
| 35 day SMA | 17.52 | 17.46 | 17.4 |
| 50 day SMA | 16.95 | 16.82 | 16.71 |
| 100 day SMA | 15.02 | 14.96 | 14.9 |
| 150 day SMA | 14.82 | 14.8 | 14.79 |
| 200 day SMA | 15.45 | 15.44 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.