Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 19.44 and 20.18
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.34 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.71 (-0.76%) | 19.35 | 19.17 - 19.91 | 1.1351 times | Fri 09 January 2026 | 19.86 (-1.63%) | 20.31 | 19.44 - 20.46 | 1.1293 times | Thu 08 January 2026 | 20.19 (5.16%) | 19.47 | 19.24 - 20.35 | 1.3678 times | Wed 07 January 2026 | 19.20 (-1.39%) | 19.19 | 18.92 - 19.50 | 0.9105 times | Tue 06 January 2026 | 19.47 (3.34%) | 18.74 | 18.70 - 19.60 | 1.267 times | Mon 05 January 2026 | 18.84 (3.74%) | 18.16 | 18.10 - 19.08 | 1.032 times | Fri 02 January 2026 | 18.16 (0.44%) | 18.19 | 17.90 - 18.32 | 0.6935 times | Wed 31 December 2025 | 18.08 (-0.5%) | 18.38 | 17.99 - 18.38 | 0.8068 times | Mon 29 December 2025 | 18.17 (0%) | 18.36 | 18.03 - 18.40 | 0.829 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.829 times | Fri 26 December 2025 | 18.50 (0.87%) | 18.46 | 18.11 - 18.51 | 0.5345 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 19.44 and 20.18
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.596666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.71 (-0.76%) | 19.35 | 19.17 - 19.91 | 0.2871 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.4433 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5891 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.2097 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.7005 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.5467 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.4847 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.2601 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 1.1221 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.3568 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.9218 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.81 and 21.37
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.71 (9.02%) | 18.19 | 17.90 - 20.46 | 0.2658 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.7833 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.56 - 17.69 | 0.6055 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.152 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0125 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1203 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2774 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8344 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2486 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.7003 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3558 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.39 |
| 50 day DMA | 17.24 |
| 100 day DMA | 15.99 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.51 | 19.34 |
| 12 day EMA | 19.16 | 19.06 | 18.91 |
| 20 day EMA | 18.83 | 18.74 | 18.62 |
| 35 day EMA | 18.03 | 17.93 | 17.82 |
| 50 day EMA | 17.35 | 17.25 | 17.14 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.51 | 19.17 |
| 12 day SMA | 18.89 | 18.78 | 18.68 |
| 20 day SMA | 18.86 | 18.87 | 18.83 |
| 35 day SMA | 18.39 | 18.25 | 18.1 |
| 50 day SMA | 17.24 | 17.14 | 17.03 |
| 100 day SMA | 15.99 | 15.92 | 15.85 |
| 150 day SMA | 14.77 | 14.72 | 14.67 |
| 200 day SMA | 14.21 | 14.19 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.