Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 8.5 and 10.81
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 12.7 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.74 (-13.5%) | 11.81 | 9.56 - 11.87 | 1.4362 times |
| Mon 07 April 2025 | 11.26 (-2.6%) | 10.85 | 10.64 - 12.21 | 1.2167 times |
| Fri 04 April 2025 | 11.56 (-1.03%) | 11.30 | 10.07 - 12.10 | 2.3317 times |
| Thu 03 April 2025 | 11.68 (-28.74%) | 14.50 | 11.55 - 14.57 | 2.3936 times |
| Wed 02 April 2025 | 16.39 (1.8%) | 15.80 | 15.80 - 16.56 | 0.3658 times |
| Tue 01 April 2025 | 16.10 (3.74%) | 15.64 | 15.44 - 16.20 | 0.4239 times |
| Mon 31 March 2025 | 15.52 (-1.08%) | 15.40 | 14.93 - 15.69 | 0.4443 times |
| Fri 28 March 2025 | 15.69 (-3.86%) | 16.05 | 15.52 - 16.39 | 0.373 times |
| Wed 26 March 2025 | 16.32 (-4%) | 16.58 | 16.16 - 16.70 | 0.4169 times |
| Mon 24 March 2025 | 17.00 (3.85%) | 16.87 | 16.85 - 17.26 | 0.598 times |
| Fri 21 March 2025 | 16.37 (0.74%) | 15.92 | 15.86 - 16.87 | 4.6046 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 8.33 and 10.98
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.74 (-15.74%) | 10.85 | 9.56 - 12.21 | 0.9076 times |
| Fri 04 April 2025 | 11.56 (-26.32%) | 15.40 | 10.07 - 16.56 | 2.0389 times |
| Fri 28 March 2025 | 15.69 (-4.15%) | 16.87 | 15.52 - 17.26 | 0.4748 times |
| Fri 21 March 2025 | 16.37 (-1.5%) | 16.62 | 15.64 - 16.87 | 2.3068 times |
| Fri 14 March 2025 | 16.62 (-13.12%) | 18.46 | 16.09 - 18.79 | 1.2189 times |
| Fri 07 March 2025 | 19.13 (-23.27%) | 24.77 | 18.05 - 25.09 | 1.0241 times |
| Fri 28 February 2025 | 24.93 (-2.27%) | 25.57 | 24.49 - 25.81 | 0.4749 times |
| Fri 21 February 2025 | 25.51 (-0.31%) | 25.70 | 25.14 - 26.69 | 0.3889 times |
| Fri 14 February 2025 | 25.59 (6.98%) | 23.86 | 23.41 - 25.72 | 0.5473 times |
| Fri 07 February 2025 | 23.92 (-7.89%) | 25.24 | 23.76 - 25.48 | 0.6178 times |
| Fri 31 January 2025 | 25.97 (-1.37%) | 25.95 | 25.01 - 29.02 | 1.3264 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 6.15 and 13.15
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.74 (-37.24%) | 15.64 | 9.56 - 16.56 | 0.8113 times |
| Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.5028 times |
| Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.589 times |
| Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 1.0132 times |
| Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.6037 times |
| Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.7171 times |
| Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.4489 times |
| Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.9783 times |
| Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.2157 times |
| Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 1.1201 times |
| Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 1.062 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 14.49 |
| 20 day DMA | 15.35 |
| 35 day DMA | 19.22 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 12.84 | 13.63 |
| 12 day EMA | 13.89 | 14.64 | 15.26 |
| 20 day EMA | 15.57 | 16.18 | 16.7 |
| 35 day EMA | 17.94 | 18.42 | 18.84 |
| 50 day EMA | 20.41 | 20.85 | 21.24 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 13.4 | 14.25 |
| 12 day SMA | 14.49 | 15.05 | 15.43 |
| 20 day SMA | 15.35 | 15.82 | 16.29 |
| 35 day SMA | 19.22 | 19.67 | 20.04 |
| 50 day SMA | 21.02 | 21.34 | 21.62 |
| 100 day SMA | 21.29 | 21.4 | 21.5 |
| 150 day SMA | 20.53 | 20.59 | 20.63 |
| 200 day SMA | 19.29 | 19.31 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.