VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.37 and 17.04

Daily Target 115.85
Daily Target 216.22
Daily Target 316.52
Daily Target 416.89
Daily Target 517.19

Daily price and volume V F

Date Closing Open Range Volume
Fri 05 June 2026 16.59 (0.48%) 16.53 16.15 - 16.82 0.5996 times
Thu 04 June 2026 16.51 (0.55%) 16.57 16.22 - 16.70 0.8714 times
Wed 03 June 2026 16.42 (-1.74%) 16.51 16.34 - 16.81 0.4505 times
Tue 02 June 2026 16.71 (0.12%) 16.68 16.63 - 17.00 1.0686 times
Mon 01 June 2026 16.69 (-2.8%) 17.15 16.37 - 17.30 0.5862 times
Fri 29 May 2026 17.17 (-4.24%) 17.89 17.09 - 17.96 0.5916 times
Thu 28 May 2026 17.93 (2.99%) 17.27 16.98 - 18.07 1.6105 times
Wed 27 May 2026 17.41 (4.19%) 16.97 16.97 - 17.68 1.4874 times
Tue 26 May 2026 16.71 (0.06%) 17.00 16.25 - 17.11 1.3074 times
Fri 22 May 2026 16.70 (3.21%) 16.40 16.29 - 16.80 1.4267 times
Thu 21 May 2026 16.18 (-0.25%) 16.00 15.56 - 16.45 2.6619 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.8 and 16.95

Weekly Target 115.53
Weekly Target 216.06
Weekly Target 316.68
Weekly Target 417.21
Weekly Target 517.83

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7408 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0351 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.1599 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0968 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5028 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4729 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8791 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0509 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.3313 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.7303 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.6898 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.8 and 16.95

Monthly Target 115.53
Monthly Target 216.06
Monthly Target 316.68
Monthly Target 417.21
Monthly Target 517.83

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.1835 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3499 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0258 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9777 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9829 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1057 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9598 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7626 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4115 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2406 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3727 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.77
20 day DMA 17.02
35 day DMA 18.11
50 day DMA 18.07
100 day DMA 18.53
150 day DMA 18.14
200 day DMA 17.29

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6816.76
12 day EMA16.8716.9217
20 day EMA17.1417.217.27
35 day EMA17.4117.4617.52
50 day EMA17.8217.8717.93

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.716.98
12 day SMA16.7716.7816.81
20 day SMA17.0217.1517.29
35 day SMA18.1118.2318.33
50 day SMA18.0718.0718.08
100 day SMA18.5318.5618.59
150 day SMA18.1418.1218.11
200 day SMA17.2917.2717.26
Back to top | Use Dark Theme