VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 11.76 and 12.68

Daily Target 111.56
Daily Target 211.96
Daily Target 312.483333333333
Daily Target 412.88
Daily Target 513.4

Daily price and volume V F

Date Closing Open Range Volume
Tue 28 May 2024 12.35 (0.08%) 12.43 12.09 - 13.01 1.1956 times
Fri 24 May 2024 12.34 (3.09%) 12.19 11.52 - 12.60 1.7227 times
Thu 23 May 2024 11.97 (-2.92%) 11.48 11.00 - 12.19 2.3274 times
Wed 22 May 2024 12.33 (-1.04%) 12.30 12.07 - 12.50 1.6178 times
Tue 21 May 2024 12.46 (1.14%) 12.22 12.20 - 12.49 0.5663 times
Mon 20 May 2024 12.32 (-3.45%) 12.75 12.26 - 12.82 0.5337 times
Fri 17 May 2024 12.76 (-2.15%) 12.90 12.75 - 13.03 0.3767 times
Thu 16 May 2024 13.04 (1.95%) 12.70 12.66 - 13.09 0.4205 times
Wed 15 May 2024 12.79 (-0.54%) 13.02 12.71 - 13.16 0.5751 times
Tue 14 May 2024 12.86 (0.31%) 13.10 12.74 - 13.38 0.6641 times
Mon 13 May 2024 12.82 (3.14%) 12.65 12.63 - 13.17 0.7455 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 11.76 and 12.68

Weekly Target 111.56
Weekly Target 211.96
Weekly Target 312.483333333333
Weekly Target 412.88
Weekly Target 513.4

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 28 May 2024 12.35 (0.08%) 12.43 12.09 - 13.01 0.3196 times
Fri 24 May 2024 12.34 (-3.29%) 12.75 11.00 - 12.82 1.8091 times
Fri 17 May 2024 12.76 (2.65%) 12.65 12.63 - 13.38 0.7436 times
Fri 10 May 2024 12.43 (-1.43%) 12.78 12.27 - 12.99 0.5313 times
Fri 03 May 2024 12.61 (-0.24%) 12.78 12.06 - 13.15 0.6746 times
Fri 26 April 2024 12.64 (-1.48%) 12.84 12.33 - 13.10 0.7325 times
Fri 19 April 2024 12.83 (5.95%) 12.28 11.91 - 12.97 0.9504 times
Fri 12 April 2024 12.11 (-11.99%) 13.71 12.02 - 14.00 1.1459 times
Fri 05 April 2024 13.76 (-10.3%) 15.38 13.68 - 15.45 2.4303 times
Thu 28 March 2024 15.34 (8.87%) 14.20 14.14 - 15.46 0.6626 times
Fri 22 March 2024 14.09 (-4.67%) 14.75 13.91 - 14.82 0.7784 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 10.49 and 12.87

Monthly Target 19.86
Monthly Target 211.11
Monthly Target 312.243333333333
Monthly Target 413.49
Monthly Target 514.62

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 28 May 2024 12.35 (-0.88%) 12.39 11.00 - 13.38 0.9083 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.3519 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9137 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.175 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8217 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.8241 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.0784 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.1834 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.9108 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.8328 times
Mon 31 July 2023 19.81 (3.77%) 19.04 17.85 - 20.59 0.5477 times

 monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.54
20 day DMA 12.55
35 day DMA 12.66
50 day DMA 13.18
100 day DMA 14.72
150 day DMA 15.59
200 day DMA 16.21

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3312.32
12 day EMA12.4612.4812.51
20 day EMA12.5912.6112.64
35 day EMA12.9312.9613
50 day EMA13.2613.313.34

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.2812.37
12 day SMA12.5412.5712.59
20 day SMA12.5512.5812.59
35 day SMA12.6612.6912.73
50 day SMA13.1813.2213.27
100 day SMA14.7214.7714.82
150 day SMA15.5915.6315.66
200 day SMA16.2116.2516.29
Back to top | Use Dark Theme