Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.47 and 9.83
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.11 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.69 (-2.02%) | 9.90 | 9.60 - 9.96 | 0.8699 times | Thu 19 February 2026 | 9.89 (3.56%) | 9.48 | 9.39 - 10.26 | 1.3855 times | Wed 18 February 2026 | 9.55 (8.89%) | 8.92 | 8.82 - 9.59 | 1.1915 times | Tue 17 February 2026 | 8.77 (-6.3%) | 9.30 | 8.55 - 9.36 | 1.3047 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.7094 times | Fri 13 February 2026 | 9.36 (0.86%) | 9.16 | 9.13 - 9.55 | 0.7098 times | Thu 12 February 2026 | 9.28 (-5.11%) | 9.71 | 9.14 - 9.87 | 1.1715 times | Wed 11 February 2026 | 9.78 (-3.55%) | 10.34 | 9.74 - 10.43 | 0.8639 times | Tue 10 February 2026 | 10.14 (-0.29%) | 10.15 | 9.83 - 10.30 | 0.7026 times | Mon 09 February 2026 | 10.17 (2.73%) | 9.80 | 9.59 - 10.18 | 1.0912 times | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 1.1695 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.12 and 10.83
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 1.0225 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.1527 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.9767 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.3554 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.3023 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.2053 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.5555 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.5347 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.6369 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.258 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.2568 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.12 and 11
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.806 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3325 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.4605 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9542 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.2655 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1097 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8407 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6295 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8278 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7736 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8159 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.58 |
| 150 day DMA | 10.29 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.54 | 9.36 |
| 12 day EMA | 9.51 | 9.48 | 9.41 |
| 20 day EMA | 9.33 | 9.29 | 9.23 |
| 35 day EMA | 8.78 | 8.73 | 8.66 |
| 50 day EMA | 8.16 | 8.1 | 8.03 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.39 | 9.26 |
| 12 day SMA | 9.6 | 9.59 | 9.56 |
| 20 day SMA | 9.53 | 9.54 | 9.52 |
| 35 day SMA | 8.85 | 8.77 | 8.69 |
| 50 day SMA | 8.15 | 8.08 | 8.02 |
| 100 day SMA | 8.58 | 8.62 | 8.67 |
| 150 day SMA | 10.29 | 10.33 | 10.38 |
| 200 day SMA | 11.24 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.