Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.79 and 13.65
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.82 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.15 (5.03%) | 12.71 | 12.43 - 13.29 | 0.8372 times | Wed 03 June 2026 | 12.52 (1.21%) | 12.59 | 12.46 - 13.00 | 0.8958 times | Tue 02 June 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 13.00 | 0.5955 times | Mon 01 June 2026 | 12.69 (5.49%) | 11.85 | 11.85 - 13.11 | 1.1456 times | Fri 29 May 2026 | 12.03 (-4.07%) | 12.50 | 11.94 - 12.55 | 1.0354 times | Thu 28 May 2026 | 12.54 (1.21%) | 12.60 | 12.43 - 12.82 | 0.8322 times | Wed 27 May 2026 | 12.39 (-3.73%) | 12.89 | 12.28 - 12.94 | 1.1162 times | Tue 26 May 2026 | 12.87 (-6.94%) | 13.48 | 12.86 - 13.50 | 1.0634 times | Fri 22 May 2026 | 13.83 (1.99%) | 13.64 | 13.21 - 14.03 | 0.8463 times | Thu 21 May 2026 | 13.56 (-3.28%) | 14.25 | 13.50 - 14.48 | 1.6324 times | Wed 20 May 2026 | 14.02 (-5.14%) | 14.60 | 13.82 - 14.90 | 1.683 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.5 and 13.94
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.15 (9.31%) | 11.85 | 11.85 - 13.29 | 0.4575 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.533 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 0.937 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.5125 times | Fri 08 May 2026 | 11.45 (-4.58%) | 12.38 | 11.16 - 12.44 | 0.6277 times | Wed 06 May 2026 | 12.00 (-5.73%) | 12.69 | 11.84 - 13.81 | 0.6328 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.0512 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.1948 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 1.2674 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.7862 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.5384 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.5 and 13.94
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.15 (9.31%) | 11.85 | 11.85 - 13.29 | 0.132 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.292 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6798 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.5922 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6162 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8026 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8797 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5747 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7622 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6684 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5064 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.29 |
| 100 day DMA | 11.96 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.55 | 12.56 |
| 12 day EMA | 12.85 | 12.79 | 12.84 |
| 20 day EMA | 12.94 | 12.92 | 12.96 |
| 35 day EMA | 13.23 | 13.24 | 13.28 |
| 50 day EMA | 13.42 | 13.43 | 13.47 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.43 | 12.4 |
| 12 day SMA | 13.06 | 13.15 | 13.29 |
| 20 day SMA | 12.96 | 12.9 | 12.87 |
| 35 day SMA | 12.73 | 12.72 | 12.71 |
| 50 day SMA | 13.29 | 13.36 | 13.44 |
| 100 day SMA | 11.96 | 11.9 | 11.85 |
| 150 day SMA | 10.36 | 10.33 | 10.31 |
| 200 day SMA | 10.87 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.