Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 7.66 and 9.26
| Daily Target 1 | 6.54 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.74 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.82 (11.71%) | 7.69 | 7.50 - 9.10 | 2.1614 times |
| Mon 07 April 2025 | 7.00 (-6.42%) | 7.25 | 6.75 - 7.80 | 1.6041 times |
| Fri 04 April 2025 | 7.48 (-16.7%) | 8.70 | 7.31 - 8.70 | 2.0149 times |
| Thu 03 April 2025 | 8.98 (-9.84%) | 9.50 | 8.85 - 9.66 | 1.237 times |
| Wed 02 April 2025 | 9.96 (-0.4%) | 9.87 | 9.83 - 10.15 | 0.2977 times |
| Tue 01 April 2025 | 10.00 (-2.91%) | 10.30 | 9.83 - 10.43 | 0.3701 times |
| Mon 31 March 2025 | 10.30 (3.52%) | 9.78 | 9.60 - 10.50 | 0.4365 times |
| Fri 28 March 2025 | 9.95 (-11.48%) | 10.53 | 9.82 - 10.75 | 0.7364 times |
| Wed 26 March 2025 | 11.24 (-2.85%) | 11.66 | 11.19 - 11.83 | 0.504 times |
| Mon 24 March 2025 | 11.57 (-0.34%) | 11.71 | 11.33 - 12.13 | 0.6379 times |
| Fri 21 March 2025 | 11.61 (-1.44%) | 11.56 | 11.45 - 12.25 | 1.3853 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 7.29 and 9.64
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.82 (4.55%) | 7.25 | 6.75 - 9.10 | 0.8405 times |
| Fri 04 April 2025 | 7.48 (-24.82%) | 9.78 | 7.31 - 10.50 | 0.9723 times |
| Fri 28 March 2025 | 9.95 (-14.3%) | 11.71 | 9.82 - 12.13 | 0.4192 times |
| Fri 21 March 2025 | 11.61 (8.4%) | 10.47 | 10.20 - 12.25 | 1.1385 times |
| Fri 14 March 2025 | 10.71 (16.03%) | 9.13 | 8.79 - 10.94 | 1.1975 times |
| Fri 07 March 2025 | 9.23 (-38.83%) | 15.22 | 8.62 - 15.90 | 1.9729 times |
| Fri 28 February 2025 | 15.09 (-1.82%) | 15.60 | 13.73 - 16.00 | 0.7042 times |
| Fri 21 February 2025 | 15.37 (-3.7%) | 16.50 | 15.27 - 17.45 | 0.6503 times |
| Fri 14 February 2025 | 15.96 (-9.01%) | 17.66 | 14.75 - 17.90 | 0.8798 times |
| Fri 07 February 2025 | 17.54 (-14.23%) | 20.28 | 16.00 - 21.71 | 1.2248 times |
| Fri 31 January 2025 | 20.45 (-14.79%) | 23.28 | 18.00 - 23.59 | 1.5952 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.45 and 9.13
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.82 (-24.08%) | 10.30 | 6.75 - 10.43 | 0.8397 times |
| Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 2.3622 times |
| Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.6933 times |
| Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 1.2618 times |
| Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0236 times |
| Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.8074 times |
| Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 1.1154 times |
| Thu 31 October 2019 | 9.77 (-13.54%) | 11.37 | 9.62 - 11.45 | 0.7471 times |
| Mon 30 September 2019 | 11.30 (-14.52%) | 13.25 | 11.22 - 13.38 | 0.4367 times |
| Fri 30 August 2019 | 13.22 (6.61%) | 12.49 | 11.58 - 13.75 | 0.7129 times |
| Wed 31 July 2019 | 12.40 (9.44%) | 11.47 | 11.41 - 13.05 | 0.8348 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.02 |
| 35 day DMA | 11.83 |
| 50 day DMA | 13.99 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.37 | 9.06 |
| 12 day EMA | 9.28 | 9.54 | 10 |
| 20 day EMA | 10.13 | 10.37 | 10.73 |
| 35 day EMA | 11.52 | 11.74 | 12.02 |
| 50 day EMA | 12.86 | 13.07 | 13.32 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.68 | 9.34 |
| 12 day SMA | 9.81 | 10.09 | 10.41 |
| 20 day SMA | 10.02 | 10.09 | 10.19 |
| 35 day SMA | 11.83 | 12.04 | 12.28 |
| 50 day SMA | 13.99 | 13.99 | 13.99 |
| 100 day SMA | 11.05 | 11.07 | 11.11 |
| 150 day SMA | 11.43 | 11.46 | 11.5 |
| 200 day SMA | 11.58 | 11.6 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.