Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 14.34 and 14.75
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.86 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.42 (-0.41%) | 14.34 | 14.26 - 14.67 | 0.6568 times | Thu 03 September 2026 | 14.48 (-1.7%) | 14.68 | 14.39 - 14.85 | 0.7316 times | Wed 02 September 2026 | 14.73 (-2.51%) | 15.11 | 14.27 - 15.26 | 0.9809 times | Tue 01 September 2026 | 15.11 (3.21%) | 14.96 | 14.58 - 15.16 | 1.3474 times | Mon 31 August 2026 | 14.64 (3.24%) | 14.57 | 14.39 - 14.83 | 1.1377 times | Fri 28 August 2026 | 14.18 (-2.07%) | 14.55 | 14.11 - 14.65 | 0.542 times | Thu 27 August 2026 | 14.48 (1.26%) | 14.36 | 13.89 - 14.73 | 1.0463 times | Wed 26 August 2026 | 14.30 (1.63%) | 13.78 | 13.72 - 14.41 | 1.3213 times | Tue 25 August 2026 | 14.07 (-2.22%) | 13.97 | 13.90 - 14.22 | 1.1518 times | Mon 24 August 2026 | 14.39 (1.27%) | 14.14 | 13.91 - 14.42 | 1.0843 times | Fri 21 August 2026 | 14.21 (-0.56%) | 14.36 | 14.18 - 14.54 | 1.0098 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.84 and 14.84
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.9263 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.9819 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.9574 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.4001 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.7743 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 0.989 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 0.2848 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.5302 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.1554 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.0005 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.3863 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.84 and 14.84
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.42 (-1.5%) | 14.96 | 14.26 - 15.26 | 0.1367 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.8349 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9932 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7577 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1959 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5548 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.3993 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5704 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7429 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8142 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5319 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.6 | 14.66 |
| 12 day EMA | 14.39 | 14.39 | 14.37 |
| 20 day EMA | 14.18 | 14.15 | 14.11 |
| 35 day EMA | 13.76 | 13.72 | 13.68 |
| 50 day EMA | 13.33 | 13.29 | 13.24 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.63 | 14.63 |
| 12 day SMA | 14.44 | 14.39 | 14.37 |
| 20 day SMA | 14.19 | 14.13 | 14.09 |
| 35 day SMA | 13.89 | 13.89 | 13.87 |
| 50 day SMA | 13.41 | 13.34 | 13.27 |
| 100 day SMA | 12.93 | 12.91 | 12.89 |
| 150 day SMA | 12.72 | 12.69 | 12.65 |
| 200 day SMA | 11.41 | 11.37 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.