Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 5.96 and 6.32
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.61 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (-1.44%) | 6.23 | 6.12 - 6.48 | 0.827 times | Thu 11 December 2025 | 6.24 (2.8%) | 6.00 | 5.87 - 6.25 | 1.234 times | Wed 10 December 2025 | 6.07 (-8.45%) | 6.60 | 6.02 - 6.65 | 2.0012 times | Tue 09 December 2025 | 6.63 (0.45%) | 6.58 | 6.52 - 6.71 | 0.7758 times | Mon 08 December 2025 | 6.60 (-3.23%) | 6.75 | 6.56 - 6.90 | 0.7685 times | Fri 05 December 2025 | 6.82 (-2.85%) | 7.00 | 6.80 - 7.26 | 0.8711 times | Thu 04 December 2025 | 7.02 (1.89%) | 6.92 | 6.85 - 7.13 | 0.6244 times | Wed 03 December 2025 | 6.89 (4.39%) | 6.63 | 6.50 - 6.96 | 0.983 times | Tue 02 December 2025 | 6.60 (-4.07%) | 6.90 | 6.60 - 7.04 | 1.0832 times | Mon 01 December 2025 | 6.88 (-7.77%) | 7.33 | 6.85 - 7.39 | 0.8319 times | Fri 28 November 2025 | 7.46 (4.48%) | 7.10 | 7.06 - 7.57 | 0.3875 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 5.5 and 6.53
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5801 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.2383 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.654 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.0129 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.5276 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.6898 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1525 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.8554 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.8188 times | Fri 17 October 2025 | 8.92 (-5.61%) | 9.86 | 8.61 - 9.86 | 1.4706 times | Fri 10 October 2025 | 9.45 (-32.45%) | 14.20 | 9.42 - 14.41 | 1.6002 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.25 and 6.77
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (-17.56%) | 7.33 | 5.87 - 7.39 | 0.7666 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0565 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.415 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.2409 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.9401 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.7039 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.9256 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.865 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.9123 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.1741 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.8416 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.71 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.62 |
| 50 day DMA | 8.52 |
| 100 day DMA | 11.1 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.43 | 6.52 |
| 12 day EMA | 6.67 | 6.76 | 6.85 |
| 20 day EMA | 7.05 | 7.14 | 7.24 |
| 35 day EMA | 7.93 | 8.03 | 8.14 |
| 50 day EMA | 8.78 | 8.89 | 9 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.47 | 6.63 |
| 12 day SMA | 6.71 | 6.77 | 6.84 |
| 20 day SMA | 7.03 | 7.11 | 7.21 |
| 35 day SMA | 7.62 | 7.72 | 7.82 |
| 50 day SMA | 8.52 | 8.68 | 8.85 |
| 100 day SMA | 11.1 | 11.19 | 11.28 |
| 150 day SMA | 12.22 | 12.24 | 12.25 |
| 200 day SMA | 11.58 | 11.62 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.