Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.56 and 13.04
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.43 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.81 (-2.59%) | 13.10 | 12.78 - 13.26 | 0.8414 times | Thu 04 June 2026 | 13.15 (5.03%) | 12.71 | 12.43 - 13.29 | 0.9163 times | Wed 03 June 2026 | 12.52 (1.21%) | 12.59 | 12.46 - 13.00 | 0.9805 times | Tue 02 June 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 13.00 | 0.6518 times | Mon 01 June 2026 | 12.69 (5.49%) | 11.85 | 11.85 - 13.11 | 1.2539 times | Fri 29 May 2026 | 12.03 (-4.07%) | 12.50 | 11.94 - 12.55 | 1.1333 times | Thu 28 May 2026 | 12.54 (1.21%) | 12.60 | 12.43 - 12.82 | 0.9109 times | Wed 27 May 2026 | 12.39 (-3.73%) | 12.89 | 12.28 - 12.94 | 1.2217 times | Tue 26 May 2026 | 12.87 (-6.94%) | 13.48 | 12.86 - 13.50 | 1.1639 times | Fri 22 May 2026 | 13.83 (1.99%) | 13.64 | 13.21 - 14.03 | 0.9263 times | Thu 21 May 2026 | 13.56 (-3.28%) | 14.25 | 13.50 - 14.48 | 1.7867 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.33 and 13.77
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.5532 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.5277 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 0.9276 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.4973 times | Fri 08 May 2026 | 11.45 (-4.58%) | 12.38 | 11.16 - 12.44 | 0.6214 times | Wed 06 May 2026 | 12.00 (-5.73%) | 12.69 | 11.84 - 13.81 | 0.6264 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.0406 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.1828 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 1.2547 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.7683 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.523 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.33 and 13.77
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.1608 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2883 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6749 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.5847 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6145 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8003 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8771 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.573 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.76 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6665 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5049 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.01 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.75 | 12.55 |
| 12 day EMA | 12.84 | 12.85 | 12.79 |
| 20 day EMA | 12.93 | 12.94 | 12.92 |
| 35 day EMA | 13.23 | 13.25 | 13.26 |
| 50 day EMA | 13.42 | 13.44 | 13.45 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.55 | 12.43 |
| 12 day SMA | 12.9 | 13.06 | 13.15 |
| 20 day SMA | 13.01 | 12.96 | 12.9 |
| 35 day SMA | 12.77 | 12.73 | 12.72 |
| 50 day SMA | 13.21 | 13.29 | 13.36 |
| 100 day SMA | 12.01 | 11.96 | 11.9 |
| 150 day SMA | 10.39 | 10.36 | 10.33 |
| 200 day SMA | 10.87 | 10.87 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.