Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 6.64 and 7.15
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.55 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-3.87%) | 7.29 | 6.83 - 7.34 | 0.8513 times | Wed 24 December 2025 | 7.23 (2.84%) | 7.08 | 6.88 - 7.41 | 1.0765 times | Tue 23 December 2025 | 7.03 (6.35%) | 6.61 | 6.45 - 7.05 | 1.4992 times | Mon 22 December 2025 | 6.61 (3.61%) | 6.41 | 6.36 - 6.66 | 0.8698 times | Fri 19 December 2025 | 6.38 (5.11%) | 6.11 | 6.06 - 6.43 | 0.8529 times | Thu 18 December 2025 | 6.07 (2.02%) | 6.00 | 5.89 - 6.33 | 0.9024 times | Wed 17 December 2025 | 5.95 (0.51%) | 5.92 | 5.83 - 6.10 | 0.6438 times | Tue 16 December 2025 | 5.92 (-0.17%) | 5.93 | 5.72 - 6.07 | 1.3912 times | Mon 15 December 2025 | 5.93 (-3.58%) | 6.15 | 5.91 - 6.20 | 1.0693 times | Fri 12 December 2025 | 6.15 (-1.44%) | 6.23 | 6.12 - 6.48 | 0.8436 times | Thu 11 December 2025 | 6.24 (2.8%) | 6.00 | 5.87 - 6.25 | 1.2587 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.66 and 7.71
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1594 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.3112 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.543 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.2092 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6386 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 0.9891 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.4917 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.6736 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1489 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.8353 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.7995 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.49 and 7.18
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-6.84%) | 7.33 | 5.72 - 7.41 | 1.3611 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9885 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3239 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.161 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8795 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6586 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.866 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8093 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8536 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.0985 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.7875 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.62 |
| 100 day DMA | 10.34 |
| 150 day DMA | 12 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.78 | 6.56 |
| 12 day EMA | 6.65 | 6.6 | 6.48 |
| 20 day EMA | 6.76 | 6.74 | 6.69 |
| 35 day EMA | 7.19 | 7.2 | 7.2 |
| 50 day EMA | 7.73 | 7.76 | 7.78 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.66 | 6.41 |
| 12 day SMA | 6.38 | 6.35 | 6.3 |
| 20 day SMA | 6.57 | 6.58 | 6.56 |
| 35 day SMA | 7.04 | 7.06 | 7.08 |
| 50 day SMA | 7.62 | 7.67 | 7.7 |
| 100 day SMA | 10.34 | 10.41 | 10.49 |
| 150 day SMA | 12 | 12.02 | 12.04 |
| 200 day SMA | 11.35 | 11.36 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.