Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.19 and 12.96
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.59 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.61 (-1.48%) | 13.31 | 12.54 - 13.31 | 0.8984 times | Mon 19 October 2026 | 12.80 (0.63%) | 12.61 | 12.46 - 12.87 | 0.7672 times | Fri 16 October 2026 | 12.72 (1.76%) | 12.52 | 11.89 - 12.72 | 1.6145 times | Thu 15 October 2026 | 12.50 (-5.8%) | 12.91 | 11.76 - 12.95 | 2.4243 times | Wed 14 October 2026 | 13.27 (-4.12%) | 13.86 | 13.15 - 13.86 | 0.7269 times | Tue 13 October 2026 | 13.84 (5.41%) | 13.15 | 13.09 - 13.89 | 0.8382 times | Mon 12 October 2026 | 13.13 (-0.23%) | 13.39 | 13.10 - 13.42 | 0.5197 times | Fri 09 October 2026 | 13.16 (-0.98%) | 13.23 | 13.05 - 13.45 | 0.4542 times | Thu 08 October 2026 | 13.29 (1.84%) | 13.39 | 13.11 - 13.55 | 0.9077 times | Wed 07 October 2026 | 13.05 (-3.4%) | 13.58 | 12.76 - 13.67 | 0.8489 times | Tue 06 October 2026 | 13.51 (0.37%) | 13.35 | 13.34 - 13.81 | 0.6144 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.19 and 13.04
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.61 (-0.86%) | 12.61 | 12.46 - 13.31 | 0.392 times | Fri 16 October 2026 | 12.72 (-3.34%) | 13.39 | 11.76 - 13.89 | 1.4412 times | Fri 09 October 2026 | 13.16 (0.23%) | 13.17 | 12.76 - 13.81 | 0.808 times | Fri 02 October 2026 | 13.13 (4.04%) | 12.90 | 12.34 - 13.35 | 0.8714 times | Fri 25 September 2026 | 12.62 (-9.99%) | 13.97 | 12.60 - 13.97 | 1.2321 times | Fri 18 September 2026 | 14.02 (-11.27%) | 16.00 | 14.02 - 16.45 | 1.1265 times | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.2575 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.9282 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.9839 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.9593 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.4029 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.19 and 14.32
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.61 (-0.24%) | 12.56 | 11.76 - 13.89 | 0.5398 times | Wed 30 September 2026 | 12.64 (-13.66%) | 14.96 | 12.34 - 16.45 | 0.8888 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.7909 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9407 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7177 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1328 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.4727 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.2727 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5403 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7037 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7713 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.9 | 12.95 |
| 12 day EMA | 13 | 13.07 | 13.12 |
| 20 day EMA | 13.17 | 13.23 | 13.27 |
| 35 day EMA | 13.38 | 13.43 | 13.47 |
| 50 day EMA | 13.69 | 13.73 | 13.77 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 13.03 | 13.09 |
| 12 day SMA | 13.11 | 13.16 | 13.15 |
| 20 day SMA | 13.02 | 13.04 | 13.08 |
| 35 day SMA | 13.73 | 13.79 | 13.83 |
| 50 day SMA | 13.83 | 13.86 | 13.87 |
| 100 day SMA | 13.2 | 13.2 | 13.19 |
| 150 day SMA | 13.32 | 13.34 | 13.34 |
| 200 day SMA | 12.47 | 12.44 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.