Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 13.63 and 14.31
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.85 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.06 (-1.61%) | 14.22 | 13.88 - 14.56 | 1.0295 times | Mon 20 July 2026 | 14.29 (3.63%) | 13.60 | 13.57 - 14.61 | 1.3079 times | Fri 17 July 2026 | 13.79 (8.67%) | 12.71 | 12.63 - 13.84 | 1.3013 times | Thu 16 July 2026 | 12.69 (-1.7%) | 12.90 | 12.65 - 13.25 | 0.4906 times | Wed 15 July 2026 | 12.91 (-2.49%) | 13.25 | 12.70 - 13.34 | 0.7157 times | Tue 14 July 2026 | 13.24 (-0.9%) | 13.50 | 13.07 - 13.60 | 0.709 times | Mon 13 July 2026 | 13.36 (9.06%) | 12.68 | 12.55 - 13.46 | 1.4481 times | Fri 10 July 2026 | 12.25 (-2.23%) | 12.60 | 12.05 - 12.67 | 0.6057 times | Thu 09 July 2026 | 12.53 (1.38%) | 12.65 | 12.34 - 12.95 | 0.8832 times | Wed 08 July 2026 | 12.36 (6.55%) | 11.69 | 11.58 - 12.84 | 1.509 times | Tue 07 July 2026 | 11.60 (6.91%) | 10.85 | 10.85 - 11.78 | 0.6821 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.82 and 14.86
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.06 (1.96%) | 13.60 | 13.57 - 14.61 | 0.651 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.2992 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.125 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4344 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.9714 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.2377 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.1205 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.8705 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.8304 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.4598 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 2.3563 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.43 and 16.24
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.06 (26.33%) | 11.15 | 10.80 - 14.61 | 0.5735 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7703 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2157 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5806 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4391 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5799 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7552 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8277 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5408 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7172 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6289 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.5 | 13.1 |
| 12 day EMA | 13.02 | 12.83 | 12.56 |
| 20 day EMA | 12.66 | 12.51 | 12.32 |
| 35 day EMA | 12.52 | 12.43 | 12.32 |
| 50 day EMA | 12.57 | 12.51 | 12.44 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.38 | 13.2 |
| 12 day SMA | 12.83 | 12.58 | 12.31 |
| 20 day SMA | 12.09 | 11.95 | 11.79 |
| 35 day SMA | 12.17 | 12.11 | 12.06 |
| 50 day SMA | 12.45 | 12.41 | 12.36 |
| 100 day SMA | 12.83 | 12.78 | 12.73 |
| 150 day SMA | 11.33 | 11.28 | 11.23 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.