Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 11.07 and 11.72
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.25 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.44 (-0.17%) | 11.95 | 11.35 - 12.00 | 0.6056 times | Fri 17 April 2026 | 11.46 (-9.48%) | 11.90 | 10.95 - 11.98 | 1.5983 times | Thu 16 April 2026 | 12.66 (3.94%) | 12.22 | 12.07 - 12.85 | 0.6471 times | Wed 15 April 2026 | 12.18 (-2.64%) | 12.46 | 12.15 - 12.66 | 0.5525 times | Tue 14 April 2026 | 12.51 (-1.88%) | 12.66 | 12.21 - 12.80 | 0.5321 times | Mon 13 April 2026 | 12.75 (-1.85%) | 13.34 | 12.69 - 13.56 | 0.9447 times | Fri 10 April 2026 | 12.99 (0%) | 13.25 | 12.51 - 13.27 | 0.8753 times | Thu 09 April 2026 | 12.99 (-10.04%) | 14.50 | 12.61 - 14.63 | 1.4797 times | Wed 08 April 2026 | 14.44 (-9.69%) | 13.31 | 13.05 - 14.61 | 1.8345 times | Tue 07 April 2026 | 15.99 (0.44%) | 15.70 | 15.65 - 16.88 | 0.9302 times | Mon 06 April 2026 | 15.92 (8.82%) | 14.85 | 14.02 - 16.02 | 0.9049 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.07 and 11.72
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.44 (-0.17%) | 11.95 | 11.35 - 12.00 | 0.129 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.9108 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.2836 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1056 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.5411 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4792 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0733 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.7993 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3257 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3524 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0526 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.23 and 14.16
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.44 (-27.41%) | 15.38 | 10.95 - 16.88 | 1.2886 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.9019 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6899 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8985 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.9848 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6434 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.8533 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7483 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5669 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4245 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.5582 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 13.33 |
| 20 day DMA | 14.54 |
| 35 day DMA | 13.59 |
| 50 day DMA | 12.38 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.36 | 12.81 |
| 12 day EMA | 12.98 | 13.26 | 13.59 |
| 20 day EMA | 13.34 | 13.54 | 13.76 |
| 35 day EMA | 12.9 | 12.99 | 13.08 |
| 50 day EMA | 12.1 | 12.13 | 12.16 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.31 | 12.62 |
| 12 day SMA | 13.33 | 13.6 | 13.96 |
| 20 day SMA | 14.54 | 14.75 | 14.89 |
| 35 day SMA | 13.59 | 13.54 | 13.47 |
| 50 day SMA | 12.38 | 12.34 | 12.3 |
| 100 day SMA | 9.97 | 9.92 | 9.88 |
| 150 day SMA | 10.18 | 10.19 | 10.21 |
| 200 day SMA | 11.18 | 11.2 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.