Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.72 and 7.77
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.81 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.76 (0.13%) | 7.78 | 7.73 - 7.78 | 0.7403 times | Tue 16 December 2025 | 7.75 (0.13%) | 7.72 | 7.72 - 7.77 | 1.5261 times | Mon 15 December 2025 | 7.74 (0.13%) | 7.74 | 7.72 - 7.75 | 0.5522 times | Fri 12 December 2025 | 7.73 (-0.13%) | 7.75 | 7.73 - 7.77 | 0.2549 times | Thu 11 December 2025 | 7.74 (-1.15%) | 7.77 | 7.73 - 7.84 | 2.0267 times | Wed 10 December 2025 | 7.83 (0%) | 7.84 | 7.80 - 7.84 | 0.9375 times | Tue 09 December 2025 | 7.83 (0.38%) | 7.83 | 7.80 - 7.83 | 1.0437 times | Mon 08 December 2025 | 7.80 (-0.13%) | 7.85 | 7.79 - 7.85 | 1.1742 times | Fri 05 December 2025 | 7.81 (-0.38%) | 7.84 | 7.81 - 7.85 | 0.9314 times | Thu 04 December 2025 | 7.84 (0.51%) | 7.79 | 7.79 - 7.86 | 0.8131 times | Wed 03 December 2025 | 7.80 (0%) | 7.77 | 7.77 - 7.85 | 0.4945 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.74 and 7.8
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.76 (0.39%) | 7.74 | 7.72 - 7.78 | 0.5819 times | Fri 12 December 2025 | 7.73 (-1.02%) | 7.85 | 7.73 - 7.85 | 1.1225 times | Fri 05 December 2025 | 7.81 (-0.51%) | 7.82 | 7.77 - 7.86 | 0.8976 times | Fri 28 November 2025 | 7.85 (1.95%) | 7.65 | 7.65 - 7.87 | 0.9602 times | Fri 21 November 2025 | 7.70 (-1.41%) | 7.80 | 7.60 - 7.86 | 1.3298 times | Fri 14 November 2025 | 7.81 (-0.38%) | 7.89 | 7.78 - 7.95 | 1.2985 times | Fri 07 November 2025 | 7.84 (-1.51%) | 7.89 | 7.61 - 7.94 | 1.3805 times | Fri 31 October 2025 | 7.96 (0%) | 7.95 | 7.93 - 7.96 | 0.1572 times | Fri 31 October 2025 | 7.96 (1.27%) | 7.89 | 7.86 - 8.00 | 0.9364 times | Fri 24 October 2025 | 7.86 (0.9%) | 7.77 | 7.76 - 7.90 | 1.3354 times | Fri 17 October 2025 | 7.79 (-2.38%) | 8.01 | 7.75 - 8.01 | 1.1751 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.67 and 7.81
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.76 (-1.15%) | 7.82 | 7.72 - 7.86 | 0.5635 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.076 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.02 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3926 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8944 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0094 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6914 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2213 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2591 times | Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.8723 times | Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.9027 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.76 | 7.76 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.76 | 7.77 |
| 12 day SMA | 7.79 | 7.79 | 7.8 |
| 20 day SMA | 7.78 | 7.78 | 7.78 |
| 35 day SMA | 7.81 | 7.82 | 7.82 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.