VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.59 and 7.63
Daily Target 1 | 7.56 |
Daily Target 2 | 7.58 |
Daily Target 3 | 7.5966666666667 |
Daily Target 4 | 7.62 |
Daily Target 5 | 7.64 |
Daily price and volume Virtus Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.61 (0.66%) | 7.60 | 7.57 - 7.61 | 1.4216 times | Tue 26 March 2024 | 7.56 (-0.26%) | 7.63 | 7.56 - 7.63 | 0.9076 times | Mon 25 March 2024 | 7.58 (-0.13%) | 7.60 | 7.58 - 7.61 | 0.4131 times | Fri 22 March 2024 | 7.59 (0.66%) | 7.56 | 7.56 - 7.61 | 0.6864 times | Thu 21 March 2024 | 7.54 (0%) | 7.56 | 7.54 - 7.57 | 0.7222 times | Wed 20 March 2024 | 7.54 (0.53%) | 7.51 | 7.51 - 7.55 | 1.607 times | Tue 19 March 2024 | 7.50 (0.27%) | 7.50 | 7.50 - 7.51 | 0.7124 times | Mon 18 March 2024 | 7.48 (0.13%) | 7.47 | 7.47 - 7.49 | 0.5823 times | Fri 15 March 2024 | 7.47 (0.4%) | 7.45 | 7.42 - 7.47 | 1.6103 times | Thu 14 March 2024 | 7.44 (-0.8%) | 7.48 | 7.43 - 7.48 | 1.337 times | Wed 13 March 2024 | 7.50 (0.27%) | 7.51 | 7.49 - 7.52 | 1.0507 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.59 and 7.66
Weekly Target 1 | 7.53 |
Weekly Target 2 | 7.57 |
Weekly Target 3 | 7.6 |
Weekly Target 4 | 7.64 |
Weekly Target 5 | 7.67 |
Weekly price and volumes for Virtus Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.61 (0.26%) | 7.60 | 7.56 - 7.63 | 0.398 times | Fri 22 March 2024 | 7.59 (1.61%) | 7.47 | 7.47 - 7.61 | 0.6256 times | Fri 15 March 2024 | 7.47 (-0.27%) | 7.49 | 7.42 - 7.52 | 1.1624 times | Fri 08 March 2024 | 7.49 (-1.19%) | 7.60 | 7.49 - 7.61 | 2.0453 times | Fri 01 March 2024 | 7.58 (0%) | 7.60 | 7.54 - 7.63 | 1.1747 times | Fri 23 February 2024 | 7.58 (-0.39%) | 7.62 | 7.57 - 7.64 | 0.5038 times | Fri 16 February 2024 | 7.61 (-0.78%) | 7.67 | 7.57 - 7.80 | 0.916 times | Fri 09 February 2024 | 7.67 (-0.9%) | 7.76 | 7.65 - 7.85 | 1.415 times | Fri 02 February 2024 | 7.74 (1.04%) | 7.65 | 7.62 - 7.77 | 0.9344 times | Fri 26 January 2024 | 7.66 (0.52%) | 7.59 | 7.59 - 7.82 | 0.8248 times | Fri 19 January 2024 | 7.62 (-1.17%) | 7.65 | 7.54 - 7.73 | 0.9721 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.41 and 7.62
Monthly Target 1 | 7.34 |
Monthly Target 2 | 7.48 |
Monthly Target 3 | 7.5533333333333 |
Monthly Target 4 | 7.69 |
Monthly Target 5 | 7.76 |
Monthly price and volumes Virtus Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.61 (0.26%) | 7.62 | 7.42 - 7.63 | 1.2755 times | Thu 29 February 2024 | 7.59 (-1.17%) | 7.72 | 7.54 - 7.85 | 1.0239 times | Wed 31 January 2024 | 7.68 (-1.92%) | 7.81 | 7.54 - 7.91 | 1.1057 times | Fri 29 December 2023 | 7.83 (6.53%) | 7.35 | 6.71 - 7.99 | 0.9724 times | Thu 30 November 2023 | 7.35 (8.25%) | 6.76 | 6.76 - 7.43 | 0.8799 times | Tue 31 October 2023 | 6.79 (-7.49%) | 7.36 | 6.68 - 7.36 | 0.9887 times | Fri 29 September 2023 | 7.34 (-4.43%) | 7.70 | 7.29 - 7.74 | 0.4228 times | Thu 31 August 2023 | 7.68 (-1.03%) | 7.70 | 7.47 - 7.86 | 1.1135 times | Mon 31 July 2023 | 7.76 (3.88%) | 7.47 | 7.44 - 7.82 | 1.2691 times | Fri 30 June 2023 | 7.47 (-0.66%) | 7.48 | 7.47 - 7.71 | 0.9486 times | Wed 31 May 2023 | 7.52 (-3.09%) | 7.84 | 7.41 - 7.84 | 0.8333 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
DMA period | DMA value |
5 day DMA | 7.58 |
12 day DMA | 7.52 |
20 day DMA | 7.53 |
35 day DMA | 7.58 |
50 day DMA | 7.61 |
100 day DMA | 7.56 |
150 day DMA | 7.45 |
200 day DMA | 7.49 |
EMA (exponential moving average) of Virtus Global VGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.57 | 7.55 | 7.55 |
12 day EMA | 7.54 | 7.53 | 7.53 |
20 day EMA | 7.55 | 7.54 | 7.54 |
35 day EMA | 7.56 | 7.56 | 7.56 |
50 day EMA | 7.62 | 7.62 | 7.62 |
SMA (simple moving average) of Virtus Global VGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.58 | 7.56 | 7.55 |
12 day SMA | 7.52 | 7.51 | 7.51 |
20 day SMA | 7.53 | 7.53 | 7.53 |
35 day SMA | 7.58 | 7.58 | 7.59 |
50 day SMA | 7.61 | 7.61 | 7.61 |
100 day SMA | 7.56 | 7.56 | 7.55 |
150 day SMA | 7.45 | 7.45 | 7.45 |
200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.