Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.77 and 7.86
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.91 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.81 (0.39%) | 7.81 | 7.78 - 7.87 | 0.6988 times | Wed 24 December 2025 | 7.78 (0%) | 7.76 | 7.76 - 7.80 | 1.3636 times | Tue 23 December 2025 | 7.78 (-0.13%) | 7.79 | 7.76 - 7.79 | 1.2771 times | Mon 22 December 2025 | 7.79 (0.39%) | 7.78 | 7.75 - 7.79 | 1.0049 times | Fri 19 December 2025 | 7.76 (0.13%) | 7.75 | 7.73 - 7.77 | 1.6234 times | Thu 18 December 2025 | 7.75 (-0.13%) | 7.78 | 7.73 - 7.78 | 0.8998 times | Wed 17 December 2025 | 7.76 (0.13%) | 7.78 | 7.73 - 7.78 | 0.7545 times | Tue 16 December 2025 | 7.75 (0.13%) | 7.72 | 7.72 - 7.77 | 1.5553 times | Mon 15 December 2025 | 7.74 (0.13%) | 7.74 | 7.72 - 7.75 | 0.5628 times | Fri 12 December 2025 | 7.73 (-0.13%) | 7.75 | 7.73 - 7.77 | 0.2597 times | Thu 11 December 2025 | 7.74 (-1.15%) | 7.77 | 7.73 - 7.84 | 2.0656 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.78 and 7.9
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.81 (0.64%) | 7.78 | 7.75 - 7.87 | 0.8752 times | Fri 19 December 2025 | 7.76 (0.39%) | 7.74 | 7.72 - 7.78 | 1.087 times | Fri 12 December 2025 | 7.73 (-1.02%) | 7.85 | 7.73 - 7.85 | 1.1162 times | Fri 05 December 2025 | 7.81 (-0.51%) | 7.82 | 7.77 - 7.86 | 0.8926 times | Fri 28 November 2025 | 7.85 (1.95%) | 7.65 | 7.65 - 7.87 | 0.9549 times | Fri 21 November 2025 | 7.70 (-1.41%) | 7.80 | 7.60 - 7.86 | 1.3224 times | Fri 14 November 2025 | 7.81 (-0.38%) | 7.89 | 7.78 - 7.95 | 1.2913 times | Fri 07 November 2025 | 7.84 (-1.51%) | 7.89 | 7.61 - 7.94 | 1.3729 times | Fri 31 October 2025 | 7.96 (0%) | 7.95 | 7.93 - 7.96 | 0.1563 times | Fri 31 October 2025 | 7.96 (1.27%) | 7.89 | 7.86 - 8.00 | 0.9312 times | Fri 24 October 2025 | 7.86 (0.9%) | 7.77 | 7.76 - 7.90 | 1.328 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.69 and 7.84
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.81 (-0.51%) | 7.82 | 7.72 - 7.87 | 0.8394 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0446 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9902 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3519 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8683 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9798 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6711 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.1856 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2222 times | Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.8468 times | Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.8763 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.77 | 7.77 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.77 | 7.77 |
| 12 day SMA | 7.77 | 7.77 | 7.77 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.81 | 7.82 | 7.82 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 7.85 | 7.85 | 7.85 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.