VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal VGI are 7.59 and 7.63

Daily Target 17.56
Daily Target 27.58
Daily Target 37.5966666666667
Daily Target 47.62
Daily Target 57.64

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 27 March 2024 7.61 (0.66%) 7.60 7.57 - 7.61 1.4216 times
Tue 26 March 2024 7.56 (-0.26%) 7.63 7.56 - 7.63 0.9076 times
Mon 25 March 2024 7.58 (-0.13%) 7.60 7.58 - 7.61 0.4131 times
Fri 22 March 2024 7.59 (0.66%) 7.56 7.56 - 7.61 0.6864 times
Thu 21 March 2024 7.54 (0%) 7.56 7.54 - 7.57 0.7222 times
Wed 20 March 2024 7.54 (0.53%) 7.51 7.51 - 7.55 1.607 times
Tue 19 March 2024 7.50 (0.27%) 7.50 7.50 - 7.51 0.7124 times
Mon 18 March 2024 7.48 (0.13%) 7.47 7.47 - 7.49 0.5823 times
Fri 15 March 2024 7.47 (0.4%) 7.45 7.42 - 7.47 1.6103 times
Thu 14 March 2024 7.44 (-0.8%) 7.48 7.43 - 7.48 1.337 times
Wed 13 March 2024 7.50 (0.27%) 7.51 7.49 - 7.52 1.0507 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal VGI are 7.59 and 7.66

Weekly Target 17.53
Weekly Target 27.57
Weekly Target 37.6
Weekly Target 47.64
Weekly Target 57.67

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 27 March 2024 7.61 (0.26%) 7.60 7.56 - 7.63 0.398 times
Fri 22 March 2024 7.59 (1.61%) 7.47 7.47 - 7.61 0.6256 times
Fri 15 March 2024 7.47 (-0.27%) 7.49 7.42 - 7.52 1.1624 times
Fri 08 March 2024 7.49 (-1.19%) 7.60 7.49 - 7.61 2.0453 times
Fri 01 March 2024 7.58 (0%) 7.60 7.54 - 7.63 1.1747 times
Fri 23 February 2024 7.58 (-0.39%) 7.62 7.57 - 7.64 0.5038 times
Fri 16 February 2024 7.61 (-0.78%) 7.67 7.57 - 7.80 0.916 times
Fri 09 February 2024 7.67 (-0.9%) 7.76 7.65 - 7.85 1.415 times
Fri 02 February 2024 7.74 (1.04%) 7.65 7.62 - 7.77 0.9344 times
Fri 26 January 2024 7.66 (0.52%) 7.59 7.59 - 7.82 0.8248 times
Fri 19 January 2024 7.62 (-1.17%) 7.65 7.54 - 7.73 0.9721 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal VGI are 7.41 and 7.62

Monthly Target 17.34
Monthly Target 27.48
Monthly Target 37.5533333333333
Monthly Target 47.69
Monthly Target 57.76

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 27 March 2024 7.61 (0.26%) 7.62 7.42 - 7.63 1.2755 times
Thu 29 February 2024 7.59 (-1.17%) 7.72 7.54 - 7.85 1.0239 times
Wed 31 January 2024 7.68 (-1.92%) 7.81 7.54 - 7.91 1.1057 times
Fri 29 December 2023 7.83 (6.53%) 7.35 6.71 - 7.99 0.9724 times
Thu 30 November 2023 7.35 (8.25%) 6.76 6.76 - 7.43 0.8799 times
Tue 31 October 2023 6.79 (-7.49%) 7.36 6.68 - 7.36 0.9887 times
Fri 29 September 2023 7.34 (-4.43%) 7.70 7.29 - 7.74 0.4228 times
Thu 31 August 2023 7.68 (-1.03%) 7.70 7.47 - 7.86 1.1135 times
Mon 31 July 2023 7.76 (3.88%) 7.47 7.44 - 7.82 1.2691 times
Fri 30 June 2023 7.47 (-0.66%) 7.48 7.47 - 7.71 0.9486 times
Wed 31 May 2023 7.52 (-3.09%) 7.84 7.41 - 7.84 0.8333 times

 monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global VGI

DMA (daily moving average) of Virtus Global VGI

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.52
20 day DMA 7.53
35 day DMA 7.58
50 day DMA 7.61
100 day DMA 7.56
150 day DMA 7.45
200 day DMA 7.49

EMA (exponential moving average) of Virtus Global VGI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.557.55
12 day EMA7.547.537.53
20 day EMA7.557.547.54
35 day EMA7.567.567.56
50 day EMA7.627.627.62

SMA (simple moving average) of Virtus Global VGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.567.55
12 day SMA7.527.517.51
20 day SMA7.537.537.53
35 day SMA7.587.587.59
50 day SMA7.617.617.61
100 day SMA7.567.567.55
150 day SMA7.457.457.45
200 day SMA7.497.497.49
Back to top | Use Dark Theme