Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.29 and 7.61
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.87 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.45 (-4.12%) | 7.76 | 7.44 - 7.76 | 3.6271 times |
| Thu 03 April 2025 | 7.77 (-0.51%) | 7.80 | 7.72 - 7.80 | 0.7292 times |
| Wed 02 April 2025 | 7.81 (0.13%) | 7.79 | 7.77 - 7.83 | 0.8333 times |
| Tue 01 April 2025 | 7.80 (0.78%) | 7.76 | 7.74 - 7.80 | 0.7318 times |
| Mon 31 March 2025 | 7.74 (0.13%) | 7.75 | 7.70 - 7.77 | 1.0524 times |
| Fri 28 March 2025 | 7.73 (-0.26%) | 7.78 | 7.72 - 7.79 | 0.9001 times |
| Wed 26 March 2025 | 7.75 (-0.39%) | 7.76 | 7.72 - 7.78 | 0.5021 times |
| Mon 24 March 2025 | 7.78 (-0.26%) | 7.82 | 7.77 - 7.82 | 0.3339 times |
| Fri 21 March 2025 | 7.80 (0.26%) | 7.78 | 7.73 - 7.81 | 0.9482 times |
| Thu 20 March 2025 | 7.78 (-0.13%) | 7.78 | 7.75 - 7.79 | 0.3419 times |
| Wed 19 March 2025 | 7.79 (0.52%) | 7.77 | 7.73 - 7.79 | 0.5101 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.25 and 7.64
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.45 (-3.62%) | 7.75 | 7.44 - 7.83 | 1.4785 times |
| Fri 28 March 2025 | 7.73 (-0.9%) | 7.82 | 7.72 - 7.82 | 0.3681 times |
| Fri 21 March 2025 | 7.80 (0.65%) | 7.77 | 7.73 - 7.81 | 0.6608 times |
| Fri 14 March 2025 | 7.75 (-1.4%) | 7.85 | 7.72 - 7.85 | 0.9824 times |
| Fri 07 March 2025 | 7.86 (-0.63%) | 7.91 | 7.81 - 7.95 | 1.4072 times |
| Fri 28 February 2025 | 7.91 (1.15%) | 7.85 | 7.81 - 7.91 | 0.7939 times |
| Fri 21 February 2025 | 7.82 (0.26%) | 7.81 | 7.80 - 7.85 | 0.688 times |
| Fri 14 February 2025 | 7.80 (-1.52%) | 7.93 | 7.80 - 7.95 | 1.2186 times |
| Fri 07 February 2025 | 7.92 (1.8%) | 7.78 | 7.70 - 7.95 | 1.0679 times |
| Fri 31 January 2025 | 7.78 (1.43%) | 7.68 | 7.63 - 7.79 | 1.3346 times |
| Fri 24 January 2025 | 7.67 (-0.13%) | 7.71 | 7.65 - 7.80 | 1.0187 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.25 and 7.64
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.45 (-3.75%) | 7.76 | 7.44 - 7.83 | 0.3011 times |
| Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.8736 times |
| Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.904 times |
| Fri 31 January 2025 | 7.78 (1.83%) | 7.69 | 7.50 - 7.80 | 1.3198 times |
| Tue 31 December 2024 | 7.64 (-3.9%) | 8.01 | 7.57 - 8.17 | 1.0688 times |
| Tue 26 November 2024 | 7.95 (-0.38%) | 7.99 | 7.84 - 8.11 | 0.7912 times |
| Thu 31 October 2024 | 7.98 (-1.48%) | 8.10 | 7.90 - 8.20 | 1.3521 times |
| Mon 30 September 2024 | 8.10 (2.02%) | 7.90 | 7.87 - 8.32 | 1.4048 times |
| Fri 30 August 2024 | 7.94 (2.32%) | 7.77 | 7.61 - 8.03 | 1.2866 times |
| Wed 31 July 2024 | 7.76 (2.51%) | 7.55 | 7.52 - 7.78 | 0.6978 times |
| Fri 28 June 2024 | 7.57 (1.61%) | 7.42 | 7.37 - 7.60 | 0.9642 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.78 | 7.78 |
| 12 day EMA | 7.73 | 7.78 | 7.78 |
| 20 day EMA | 7.76 | 7.79 | 7.79 |
| 35 day EMA | 7.78 | 7.8 | 7.8 |
| 50 day EMA | 7.79 | 7.8 | 7.8 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.77 | 7.77 |
| 12 day SMA | 7.75 | 7.77 | 7.77 |
| 20 day SMA | 7.76 | 7.79 | 7.79 |
| 35 day SMA | 7.8 | 7.81 | 7.81 |
| 50 day SMA | 7.8 | 7.8 | 7.8 |
| 100 day SMA | 7.81 | 7.82 | 7.82 |
| 150 day SMA | 7.88 | 7.89 | 7.89 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.