VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal VGI are 6.62 and 6.74

Daily Target 16.59
Daily Target 26.64
Daily Target 36.7066666666667
Daily Target 46.76
Daily Target 56.83

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 13 November 2026 6.70 (-0.45%) 6.73 6.65 - 6.77 0.2742 times
Thu 12 November 2026 6.73 (-2.32%) 6.84 6.68 - 6.84 0.9945 times
Wed 11 November 2026 6.89 (-1.01%) 6.97 6.89 - 6.99 0.6563 times
Tue 10 November 2026 6.96 (0.43%) 6.91 6.88 - 6.98 0.6399 times
Mon 09 November 2026 6.93 (0.73%) 6.90 6.88 - 6.94 0.8647 times
Fri 06 November 2026 6.88 (0.15%) 6.85 6.83 - 6.90 0.5594 times
Thu 05 November 2026 6.87 (-0.15%) 6.88 6.83 - 6.89 2.181 times
Wed 04 November 2026 6.88 (1.18%) 6.79 6.77 - 6.95 1.2541 times
Tue 03 November 2026 6.80 (0.29%) 6.76 6.75 - 6.81 1.3309 times
Mon 02 November 2026 6.78 (0.89%) 6.75 6.74 - 6.84 1.245 times
Fri 30 October 2026 6.72 (-0.15%) 6.75 6.71 - 6.80 1.0091 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal VGI are 6.51 and 6.85

Weekly Target 16.44
Weekly Target 26.57
Weekly Target 36.78
Weekly Target 46.91
Weekly Target 57.12

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 13 November 2026 6.70 (-2.62%) 6.90 6.65 - 6.99 0.7543 times
Fri 06 November 2026 6.88 (2.38%) 6.75 6.74 - 6.95 1.4451 times
Fri 30 October 2026 6.72 (1.66%) 6.62 6.54 - 6.80 0.8617 times
Fri 23 October 2026 6.61 (0%) 6.61 6.58 - 6.64 1.4721 times
Fri 16 October 2026 6.61 (-1.34%) 6.69 6.48 - 6.74 0.8637 times
Fri 09 October 2026 6.70 (-0.74%) 6.76 6.57 - 6.78 0.8581 times
Fri 02 October 2026 6.75 (-0.44%) 6.75 6.64 - 6.82 1.2835 times
Fri 25 September 2026 6.78 (-2.59%) 7.00 6.67 - 7.01 1.2425 times
Fri 18 September 2026 6.96 (-3.06%) 7.09 6.87 - 7.21 0.8142 times
Fri 11 September 2026 7.18 (-1.91%) 7.30 7.15 - 7.35 0.4049 times
Fri 04 September 2026 7.32 (-0.27%) 7.33 7.30 - 7.40 1.0052 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal VGI are 6.51 and 6.85

Monthly Target 16.44
Monthly Target 26.57
Monthly Target 36.78
Monthly Target 46.91
Monthly Target 57.12

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 13 November 2026 6.70 (-0.3%) 6.75 6.65 - 6.99 0.6343 times
Fri 30 October 2026 6.72 (-0.44%) 6.75 6.48 - 6.82 1.3089 times
Wed 30 September 2026 6.75 (-8.16%) 7.35 6.66 - 7.40 1.1756 times
Mon 31 August 2026 7.35 (1.52%) 7.34 7.23 - 7.44 0.95 times
Fri 31 July 2026 7.24 (-3.47%) 7.52 7.18 - 7.53 0.9842 times
Tue 30 June 2026 7.50 (0.27%) 7.50 7.26 - 7.51 0.7662 times
Fri 29 May 2026 7.48 (-1.06%) 7.56 7.26 - 7.63 0.9775 times
Thu 30 April 2026 7.56 (2.44%) 7.38 7.31 - 7.77 1.0531 times
Tue 31 March 2026 7.38 (-6.23%) 7.85 7.20 - 7.93 1.0504 times
Fri 27 February 2026 7.87 (0%) 7.85 7.83 - 8.04 1.0997 times
Fri 30 January 2026 7.87 (0.38%) 7.88 7.77 - 8.00 0.8916 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global VGI

DMA (daily moving average) of Virtus Global VGI

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.82
20 day DMA 6.74
35 day DMA 6.71
50 day DMA 6.81
100 day DMA 7.08
150 day DMA 7.21
200 day DMA 7.32

EMA (exponential moving average) of Virtus Global VGI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.846.9
12 day EMA6.796.816.83
20 day EMA6.786.796.8
35 day EMA6.86.816.82
50 day EMA6.846.856.86

SMA (simple moving average) of Virtus Global VGI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.886.91
12 day SMA6.826.826.81
20 day SMA6.746.746.73
35 day SMA6.716.716.72
50 day SMA6.816.826.84
100 day SMA7.087.087.09
150 day SMA7.217.217.22
200 day SMA7.327.337.33
Back to top | Use Dark Theme