Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.84 and 7.88
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.91 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.86 (0.13%) | 7.89 | 7.86 - 7.90 | 1.7282 times | Wed 25 February 2026 | 7.85 (0.13%) | 7.87 | 7.84 - 7.87 | 1.3826 times | Tue 24 February 2026 | 7.84 (-0.13%) | 7.86 | 7.84 - 7.92 | 1.3695 times | Mon 23 February 2026 | 7.85 (-0.13%) | 7.86 | 7.83 - 7.88 | 0.343 times | Fri 20 February 2026 | 7.86 (-0.13%) | 7.87 | 7.84 - 7.87 | 0.8013 times | Thu 19 February 2026 | 7.87 (-1.01%) | 7.94 | 7.86 - 7.94 | 1.0945 times | Wed 18 February 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.95 | 0.7567 times | Tue 17 February 2026 | 7.90 (0.25%) | 7.94 | 7.88 - 7.97 | 0.9427 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.7908 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.7908 times | Thu 12 February 2026 | 7.88 (-1.13%) | 7.98 | 7.87 - 8.01 | 3.1055 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.82 and 7.91
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.86 (0%) | 7.86 | 7.83 - 7.92 | 1.0584 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.7889 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1735 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.7083 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.5147 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.4486 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 1.0734 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 0.9625 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 0.8366 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.435 times | Mon 29 December 2025 | 7.84 (0.38%) | 7.83 | 7.78 - 7.85 | 0.1442 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.85 and 8.06
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.86 (-0.13%) | 7.85 | 7.83 - 8.04 | 1.1717 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9871 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9264 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0186 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9655 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3182 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8466 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9554 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6544 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.1561 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.1918 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.86 | 7.87 |
| 12 day EMA | 7.88 | 7.88 | 7.88 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 7.87 | 7.87 | 7.87 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.85 | 7.87 |
| 12 day SMA | 7.88 | 7.89 | 7.9 |
| 20 day SMA | 7.89 | 7.89 | 7.9 |
| 35 day SMA | 7.87 | 7.87 | 7.88 |
| 50 day SMA | 7.86 | 7.85 | 7.85 |
| 100 day SMA | 7.85 | 7.85 | 7.85 |
| 150 day SMA | 7.89 | 7.88 | 7.88 |
| 200 day SMA | 7.85 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.