Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.29 and 10.36
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.38 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.31 (-0.58%) | 10.28 | 10.27 - 10.34 | 0.4147 times | Mon 13 April 2026 | 10.37 (0.58%) | 10.29 | 10.27 - 10.37 | 0.4987 times | Fri 10 April 2026 | 10.31 (0.39%) | 10.34 | 10.28 - 10.34 | 0.477 times | Thu 09 April 2026 | 10.27 (0.59%) | 10.24 | 10.15 - 10.34 | 0.8695 times | Wed 08 April 2026 | 10.21 (2.1%) | 10.06 | 10.06 - 10.21 | 0.9223 times | Tue 07 April 2026 | 10.00 (0%) | 9.99 | 9.84 - 10.04 | 1.1098 times | Mon 06 April 2026 | 10.00 (0.6%) | 9.98 | 9.89 - 10.02 | 1.1024 times | Thu 02 April 2026 | 9.94 (-1.49%) | 10.04 | 9.94 - 10.06 | 1.0559 times | Wed 01 April 2026 | 10.09 (2.23%) | 9.91 | 9.88 - 10.09 | 1.5942 times | Tue 31 March 2026 | 9.87 (2.6%) | 9.78 | 9.66 - 9.94 | 1.9555 times | Mon 30 March 2026 | 9.62 (-0.41%) | 9.70 | 9.57 - 9.72 | 2.0643 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.29 and 10.39
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.31 (0%) | 10.29 | 10.27 - 10.37 | 0.245 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.2021 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.7894 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.7205 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.9504 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.8529 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.3002 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 1.06 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.6577 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.2219 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.2837 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.08 and 10.61
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.31 (4.46%) | 9.91 | 9.84 - 10.37 | 0.3891 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0641 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8266 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2267 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2076 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6942 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9866 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0368 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2591 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3092 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.4523 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.18 |
| 12 day EMA | 10.16 | 10.13 | 10.09 |
| 20 day EMA | 10.15 | 10.13 | 10.1 |
| 35 day EMA | 10.19 | 10.18 | 10.17 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.23 | 10.16 |
| 12 day SMA | 10.05 | 10 | 9.96 |
| 20 day SMA | 10.05 | 10.05 | 10.05 |
| 35 day SMA | 10.21 | 10.22 | 10.23 |
| 50 day SMA | 10.29 | 10.29 | 10.29 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.23 | 10.23 | 10.22 |
| 200 day SMA | 10.06 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.