Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 8.95 and 9.15
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.3 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.09 (-0.11%) | 9.20 | 9.00 - 9.20 | 1.4073 times | Thu 12 November 2026 | 9.10 (-2.26%) | 9.23 | 9.10 - 9.24 | 1.701 times | Wed 11 November 2026 | 9.31 (0.32%) | 9.28 | 9.25 - 9.35 | 0.7464 times | Tue 10 November 2026 | 9.28 (-1.49%) | 9.37 | 9.25 - 9.37 | 1.064 times | Mon 09 November 2026 | 9.42 (0.11%) | 9.47 | 9.40 - 9.48 | 0.6538 times | Fri 06 November 2026 | 9.41 (1.62%) | 9.34 | 9.30 - 9.45 | 0.6113 times | Thu 05 November 2026 | 9.26 (-0.64%) | 9.37 | 9.20 - 9.38 | 0.7492 times | Wed 04 November 2026 | 9.32 (1.19%) | 9.27 | 9.21 - 9.36 | 0.8091 times | Tue 03 November 2026 | 9.21 (-0.65%) | 9.28 | 9.19 - 9.30 | 0.9213 times | Mon 02 November 2026 | 9.27 (-1.38%) | 9.39 | 9.25 - 9.45 | 1.3366 times | Fri 30 October 2026 | 9.40 (-0.11%) | 9.40 | 9.34 - 9.54 | 1.0261 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 8.81 and 9.29
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.09 (-3.4%) | 9.47 | 9.00 - 9.48 | 0.8078 times | Fri 06 November 2026 | 9.41 (0.11%) | 9.39 | 9.19 - 9.45 | 0.6418 times | Fri 30 October 2026 | 9.40 (4.33%) | 9.06 | 8.97 - 9.54 | 0.7402 times | Fri 23 October 2026 | 9.01 (-1.21%) | 9.17 | 8.93 - 9.23 | 0.8042 times | Fri 16 October 2026 | 9.12 (2.13%) | 8.97 | 8.80 - 9.16 | 0.9043 times | Fri 09 October 2026 | 8.93 (0.34%) | 8.82 | 8.60 - 8.99 | 1.3347 times | Fri 02 October 2026 | 8.90 (-2.41%) | 9.08 | 8.39 - 9.12 | 2.0828 times | Fri 25 September 2026 | 9.12 (-5.69%) | 9.69 | 8.99 - 9.72 | 1.5499 times | Fri 18 September 2026 | 9.67 (-1.83%) | 9.77 | 9.55 - 9.85 | 0.7014 times | Fri 11 September 2026 | 9.85 (-2.48%) | 10.06 | 9.78 - 10.07 | 0.4329 times | Fri 04 September 2026 | 10.10 (-2.79%) | 10.39 | 10.01 - 10.44 | 0.4551 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 8.81 and 9.29
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.09 (-3.3%) | 9.39 | 9.00 - 9.48 | 0.5275 times | Fri 30 October 2026 | 9.40 (8.67%) | 8.67 | 8.58 - 9.54 | 1.5495 times | Wed 30 September 2026 | 8.65 (-16.59%) | 10.33 | 8.39 - 10.34 | 1.695 times | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.6044 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8282 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.1913 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 0.9674 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8113 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0275 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7981 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1845 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.25 | 9.32 |
| 12 day EMA | 9.23 | 9.26 | 9.29 |
| 20 day EMA | 9.23 | 9.24 | 9.25 |
| 35 day EMA | 9.31 | 9.32 | 9.33 |
| 50 day EMA | 9.31 | 9.32 | 9.33 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.3 | 9.34 |
| 12 day SMA | 9.29 | 9.3 | 9.32 |
| 20 day SMA | 9.23 | 9.24 | 9.23 |
| 35 day SMA | 9.06 | 9.06 | 9.06 |
| 50 day SMA | 9.24 | 9.26 | 9.28 |
| 100 day SMA | 9.8 | 9.82 | 9.83 |
| 150 day SMA | 9.94 | 9.95 | 9.96 |
| 200 day SMA | 10.03 | 10.04 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.