InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 9.06 and 9.23

Daily Target 18.92
Daily Target 29.02
Daily Target 39.09
Daily Target 49.19
Daily Target 59.26

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 25 September 2026 9.12 (0.55%) 8.99 8.99 - 9.16 1.4472 times
Thu 24 September 2026 9.07 (-2.68%) 9.33 9.06 - 9.37 1.8261 times
Wed 23 September 2026 9.32 (-3.52%) 9.65 9.27 - 9.65 1.8505 times
Tue 22 September 2026 9.66 (0.1%) 9.65 9.55 - 9.70 1.1741 times
Mon 21 September 2026 9.65 (-0.21%) 9.69 9.62 - 9.72 0.5866 times
Fri 18 September 2026 9.67 (-0.92%) 9.76 9.61 - 9.76 0.5333 times
Thu 17 September 2026 9.76 (2.09%) 9.67 9.57 - 9.76 0.4315 times
Wed 16 September 2026 9.56 (-0.1%) 9.58 9.55 - 9.66 0.6992 times
Tue 15 September 2026 9.57 (-2.05%) 9.74 9.57 - 9.74 0.9233 times
Mon 14 September 2026 9.77 (-0.81%) 9.77 9.71 - 9.85 0.5282 times
Fri 11 September 2026 9.85 (0%) 9.85 9.84 - 9.91 0.2858 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 8.69 and 9.42

Weekly Target 18.55
Weekly Target 28.83
Weekly Target 39.2766666666667
Weekly Target 49.56
Weekly Target 510.01

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 25 September 2026 9.12 (-5.69%) 9.69 8.99 - 9.72 2.9555 times
Fri 18 September 2026 9.67 (-1.83%) 9.77 9.55 - 9.85 1.3375 times
Fri 11 September 2026 9.85 (-2.48%) 10.06 9.78 - 10.07 0.8254 times
Fri 04 September 2026 10.10 (-2.79%) 10.39 10.01 - 10.44 0.8678 times
Fri 28 August 2026 10.39 (0.87%) 10.28 10.23 - 10.39 0.5318 times
Fri 21 August 2026 10.30 (-2%) 10.44 10.23 - 10.44 0.9883 times
Fri 14 August 2026 10.51 (1.06%) 10.39 10.36 - 10.54 0.7064 times
Fri 07 August 2026 10.40 (2.97%) 10.15 10.13 - 10.47 0.7711 times
Fri 31 July 2026 10.10 (-0.3%) 10.20 10.07 - 10.23 0.8365 times
Fri 24 July 2026 10.13 (0%) 10.14 10.08 - 10.18 0.1797 times
Fri 24 July 2026 10.13 (-3.34%) 10.48 10.08 - 10.48 1.0337 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 8.38 and 9.73

Monthly Target 18.13
Monthly Target 28.63
Monthly Target 39.4833333333333
Monthly Target 49.98
Monthly Target 510.83

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 25 September 2026 9.12 (-12.05%) 10.33 8.99 - 10.34 1.1456 times
Mon 31 August 2026 10.37 (2.67%) 10.15 10.13 - 10.54 0.6238 times
Fri 31 July 2026 10.10 (-4.72%) 10.55 10.07 - 10.64 0.8548 times
Tue 30 June 2026 10.60 (2.81%) 10.31 9.99 - 10.60 1.2296 times
Fri 29 May 2026 10.31 (0.1%) 10.33 9.90 - 10.55 0.9985 times
Thu 30 April 2026 10.30 (4.36%) 9.91 9.84 - 10.37 0.8373 times
Tue 31 March 2026 9.87 (-6.18%) 10.54 9.57 - 10.54 1.0605 times
Fri 27 February 2026 10.52 (2.33%) 10.26 10.24 - 10.66 0.8238 times
Fri 30 January 2026 10.28 (-0.87%) 10.41 10.15 - 10.54 1.2226 times
Wed 31 December 2025 10.37 (1.97%) 10.10 10.10 - 10.44 1.2035 times
Fri 28 November 2025 10.17 (-0.29%) 10.20 10.06 - 10.30 0.6918 times

monthly chart InvescoTrust

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.57
20 day DMA 9.8
35 day DMA 10.04
50 day DMA 10.09
100 day DMA 10.21
150 day DMA 10.21
200 day DMA 10.26

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.49.56
12 day EMA9.549.629.72
20 day EMA9.719.779.84
35 day EMA9.919.9610.01
50 day EMA10.0610.110.14

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.479.61
12 day SMA9.579.649.72
20 day SMA9.89.869.92
35 day SMA10.0410.0810.11
50 day SMA10.0910.1210.15
100 day SMA10.2110.2210.24
150 day SMA10.2110.2210.23
200 day SMA10.2610.2610.27
Back to top | Use Dark Theme