Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.38 and 9.57
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.61 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.43 (-0.11%) | 9.39 | 9.32 - 9.51 | 0.7375 times |
| Thu 10 April 2025 | 9.44 (-2.68%) | 9.60 | 9.39 - 9.64 | 1.0983 times |
| Wed 09 April 2025 | 9.70 (1.78%) | 9.51 | 9.28 - 9.70 | 1.889 times |
| Tue 08 April 2025 | 9.53 (-2.36%) | 9.81 | 9.50 - 9.86 | 1.1024 times |
| Mon 07 April 2025 | 9.76 (-1.41%) | 9.82 | 9.72 - 9.90 | 1.6015 times |
| Fri 04 April 2025 | 9.90 (-2.17%) | 10.12 | 9.86 - 10.12 | 0.8711 times |
| Thu 03 April 2025 | 10.12 (1%) | 10.07 | 10.03 - 10.14 | 0.8498 times |
| Wed 02 April 2025 | 10.02 (-0.2%) | 10.05 | 9.99 - 10.07 | 0.456 times |
| Tue 01 April 2025 | 10.04 (0.8%) | 9.98 | 9.98 - 10.06 | 0.6403 times |
| Mon 31 March 2025 | 9.96 (0.5%) | 9.99 | 9.89 - 9.99 | 0.7542 times |
| Fri 28 March 2025 | 9.91 (-0.2%) | 9.93 | 9.87 - 9.94 | 0.6129 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.05 and 9.67
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.43 (-4.75%) | 9.82 | 9.28 - 9.90 | 1.7406 times |
| Fri 04 April 2025 | 9.90 (-0.1%) | 9.99 | 9.86 - 10.14 | 0.967 times |
| Fri 28 March 2025 | 9.91 (-1.78%) | 10.11 | 9.87 - 10.13 | 0.5537 times |
| Fri 21 March 2025 | 10.09 (0.1%) | 10.06 | 9.86 - 10.09 | 0.9543 times |
| Fri 14 March 2025 | 10.08 (-0.59%) | 10.17 | 10.05 - 10.21 | 0.6791 times |
| Fri 07 March 2025 | 10.14 (-1.07%) | 10.25 | 10.09 - 10.30 | 0.828 times |
| Fri 28 February 2025 | 10.25 (0.49%) | 10.17 | 10.12 - 10.30 | 0.9773 times |
| Fri 21 February 2025 | 10.20 (-0.2%) | 10.15 | 10.13 - 10.29 | 0.6967 times |
| Fri 14 February 2025 | 10.22 (0.39%) | 10.22 | 10.03 - 10.23 | 1.024 times |
| Fri 07 February 2025 | 10.18 (0.59%) | 10.15 | 10.05 - 10.24 | 1.5793 times |
| Fri 31 January 2025 | 10.12 (0.5%) | 10.13 | 10.01 - 10.16 | 1.105 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 8.93 and 9.79
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.43 (-5.32%) | 9.98 | 9.28 - 10.14 | 0.5644 times |
| Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.7257 times |
| Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.9643 times |
| Fri 31 January 2025 | 10.12 (0.2%) | 10.15 | 9.89 - 10.21 | 0.9371 times |
| Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 1.2636 times |
| Tue 26 November 2024 | 10.24 (-1.16%) | 10.35 | 10.11 - 10.37 | 1.1303 times |
| Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.5693 times |
| Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.0353 times |
| Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.8522 times |
| Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 0.9578 times |
| Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.6641 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.65 | 9.75 |
| 12 day EMA | 9.75 | 9.81 | 9.88 |
| 20 day EMA | 9.85 | 9.89 | 9.94 |
| 35 day EMA | 9.94 | 9.97 | 10 |
| 50 day EMA | 10.03 | 10.05 | 10.07 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.67 | 9.8 |
| 12 day SMA | 9.81 | 9.87 | 9.92 |
| 20 day SMA | 9.9 | 9.93 | 9.97 |
| 35 day SMA | 10.02 | 10.04 | 10.06 |
| 50 day SMA | 10.06 | 10.07 | 10.09 |
| 100 day SMA | 10.1 | 10.11 | 10.11 |
| 150 day SMA | 10.21 | 10.22 | 10.22 |
| 200 day SMA | 10.24 | 10.24 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.