InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 9.81 and 9.86

Daily Target 19.79
Daily Target 29.82
Daily Target 39.8433333333333
Daily Target 49.87
Daily Target 59.89

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Wed 27 March 2024 9.84 (0.31%) 9.85 9.82 - 9.87 0.968 times
Tue 26 March 2024 9.81 (-0.71%) 9.85 9.81 - 9.90 1.3351 times
Mon 25 March 2024 9.88 (-0.1%) 9.89 9.84 - 9.89 0.5027 times
Fri 22 March 2024 9.89 (0.3%) 9.92 9.87 - 9.94 0.7548 times
Thu 21 March 2024 9.86 (-0.4%) 9.91 9.86 - 9.92 0.8848 times
Wed 20 March 2024 9.90 (-0.1%) 9.88 9.87 - 9.91 1.0672 times
Tue 19 March 2024 9.91 (-0.7%) 10.00 9.91 - 10.00 0.643 times
Mon 18 March 2024 9.98 (0.71%) 9.93 9.91 - 9.99 2.3777 times
Fri 15 March 2024 9.91 (0.51%) 9.88 9.82 - 9.91 0.6509 times
Thu 14 March 2024 9.86 (-1.3%) 9.93 9.82 - 9.94 0.8158 times
Wed 13 March 2024 9.99 (0%) 10.01 9.96 - 10.02 0.7809 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 9.78 and 9.87

Weekly Target 19.76
Weekly Target 29.8
Weekly Target 39.85
Weekly Target 49.89
Weekly Target 59.94

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Wed 27 March 2024 9.84 (-0.51%) 9.89 9.81 - 9.90 0.5763 times
Fri 22 March 2024 9.89 (-0.2%) 9.93 9.86 - 10.00 1.1763 times
Fri 15 March 2024 9.91 (-0.9%) 10.04 9.82 - 10.04 0.8624 times
Fri 08 March 2024 10.00 (1.21%) 9.88 9.84 - 10.02 0.5248 times
Fri 01 March 2024 9.88 (0.2%) 9.88 9.72 - 9.89 0.5297 times
Fri 23 February 2024 9.86 (0.1%) 9.86 9.82 - 9.91 0.5404 times
Fri 16 February 2024 9.85 (-0.51%) 9.92 9.79 - 9.94 0.7642 times
Fri 09 February 2024 9.90 (0.51%) 9.78 9.75 - 9.93 1.4088 times
Fri 02 February 2024 9.85 (3.36%) 9.56 9.56 - 9.93 1.8741 times
Fri 26 January 2024 9.53 (-0.21%) 9.56 9.48 - 9.69 1.743 times
Fri 19 January 2024 9.55 (-2.35%) 9.72 9.47 - 9.75 5.1962 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 9.71 and 9.94

Monthly Target 19.67
Monthly Target 29.75
Monthly Target 39.8966666666667
Monthly Target 49.98
Monthly Target 510.13

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Wed 27 March 2024 9.84 (-0.1%) 9.85 9.81 - 10.04 0.5959 times
Thu 29 February 2024 9.85 (0.61%) 9.85 9.72 - 9.94 0.7473 times
Wed 31 January 2024 9.79 (-1.01%) 9.78 9.47 - 9.90 1.8717 times
Fri 29 December 2023 9.89 (4.55%) 9.46 9.46 - 9.92 1.4417 times
Thu 30 November 2023 9.46 (13.57%) 8.33 8.33 - 9.51 1.1374 times
Tue 31 October 2023 8.33 (-2%) 8.49 8.15 - 8.76 1.1431 times
Fri 29 September 2023 8.50 (-8.7%) 9.31 8.50 - 9.33 1.1114 times
Thu 31 August 2023 9.31 (-4.9%) 9.74 9.21 - 9.75 0.7967 times
Mon 31 July 2023 9.79 (0.82%) 9.68 9.60 - 9.82 0.5639 times
Fri 30 June 2023 9.71 (0.62%) 9.69 9.53 - 9.82 0.5908 times
Wed 31 May 2023 9.65 (-1.73%) 9.79 9.36 - 9.83 0.51 times

 monthly chart InvescoTrust

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.9
20 day DMA 9.91
35 day DMA 9.88
50 day DMA 9.82
100 day DMA 9.68
150 day DMA 9.37
200 day DMA 9.43

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.869.89
12 day EMA9.889.899.91
20 day EMA9.899.99.91
35 day EMA9.869.869.86
50 day EMA9.819.819.81

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.879.89
12 day SMA9.99.929.93
20 day SMA9.919.919.91
35 day SMA9.889.889.88
50 day SMA9.829.819.81
100 day SMA9.689.679.66
150 day SMA9.379.379.36
200 day SMA9.439.439.43
Back to top | Use Dark Theme