Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.49 and 10.55
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.6 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.53 (0%) | 10.56 | 10.51 - 10.57 | 1.3546 times | Tue 24 February 2026 | 10.53 (0.29%) | 10.54 | 10.51 - 10.55 | 0.4808 times | Mon 23 February 2026 | 10.50 (-0.66%) | 10.58 | 10.48 - 10.59 | 1.1851 times | Fri 20 February 2026 | 10.57 (0.57%) | 10.53 | 10.53 - 10.57 | 0.5494 times | Thu 19 February 2026 | 10.51 (0%) | 10.53 | 10.50 - 10.54 | 0.7097 times | Wed 18 February 2026 | 10.51 (-0.47%) | 10.56 | 10.51 - 10.59 | 0.927 times | Tue 17 February 2026 | 10.56 (-0.56%) | 10.56 | 10.52 - 10.62 | 1.39 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 1.2067 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 1.2067 times | Thu 12 February 2026 | 10.62 (0.38%) | 10.61 | 10.57 - 10.62 | 0.9901 times | Wed 11 February 2026 | 10.58 (0.19%) | 10.56 | 10.51 - 10.58 | 1.1905 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.45 and 10.56
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.53 (-0.38%) | 10.58 | 10.48 - 10.59 | 0.4833 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5722 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1931 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1169 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.1847 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.2746 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.7416 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.4215 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 1.0593 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.9529 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.3083 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.39 and 10.81
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.53 (2.43%) | 10.26 | 10.24 - 10.66 | 0.6161 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.0273 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0113 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5813 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8262 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8682 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0543 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.0963 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2162 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.7028 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7723 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.53 |
| 12 day EMA | 10.5 | 10.5 | 10.5 |
| 20 day EMA | 10.48 | 10.48 | 10.47 |
| 35 day EMA | 10.45 | 10.45 | 10.44 |
| 50 day EMA | 10.41 | 10.41 | 10.4 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.52 | 10.53 |
| 12 day SMA | 10.56 | 10.55 | 10.54 |
| 20 day SMA | 10.46 | 10.45 | 10.43 |
| 35 day SMA | 10.43 | 10.42 | 10.42 |
| 50 day SMA | 10.4 | 10.39 | 10.39 |
| 100 day SMA | 10.29 | 10.29 | 10.28 |
| 150 day SMA | 10.1 | 10.09 | 10.08 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.