Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.96 and 10.07
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.15 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.04 (-0.79%) | 10.10 | 9.99 - 10.10 | 1.3026 times | Thu 04 June 2026 | 10.12 (0.6%) | 10.06 | 10.01 - 10.13 | 0.9614 times | Wed 03 June 2026 | 10.06 (-1.08%) | 10.13 | 10.03 - 10.15 | 1.5698 times | Tue 02 June 2026 | 10.17 (-1.26%) | 10.26 | 10.12 - 10.28 | 2.2422 times | Mon 01 June 2026 | 10.30 (-0.1%) | 10.31 | 10.20 - 10.31 | 0.6167 times | Fri 29 May 2026 | 10.31 (0.39%) | 10.34 | 10.26 - 10.34 | 0.7029 times | Thu 28 May 2026 | 10.27 (0.49%) | 10.28 | 10.19 - 10.29 | 0.7074 times | Wed 27 May 2026 | 10.22 (0.79%) | 10.15 | 10.15 - 10.27 | 0.3395 times | Tue 26 May 2026 | 10.14 (0.8%) | 10.10 | 10.07 - 10.18 | 0.8037 times | Fri 22 May 2026 | 10.06 (0.8%) | 10.03 | 9.96 - 10.07 | 0.7536 times | Thu 21 May 2026 | 9.98 (-0.4%) | 10.02 | 9.95 - 10.02 | 0.4507 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.86 and 10.18
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.2307 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.8511 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.1991 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.9755 times | Fri 08 May 2026 | 10.44 (0.29%) | 10.39 | 10.34 - 10.55 | 0.5982 times | Wed 06 May 2026 | 10.41 (1.66%) | 10.20 | 10.03 - 10.44 | 0.6949 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.04 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.9357 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.4924 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 0.9824 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.4623 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.86 and 10.18
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 0.5248 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0685 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.896 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1348 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8815 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3083 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2879 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7403 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0521 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.1057 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.3427 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.15 | 10.17 |
| 12 day EMA | 10.15 | 10.17 | 10.18 |
| 20 day EMA | 10.17 | 10.18 | 10.19 |
| 35 day EMA | 10.15 | 10.16 | 10.16 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.19 | 10.22 |
| 12 day SMA | 10.14 | 10.13 | 10.13 |
| 20 day SMA | 10.18 | 10.2 | 10.22 |
| 35 day SMA | 10.2 | 10.21 | 10.22 |
| 50 day SMA | 10.17 | 10.17 | 10.16 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.19 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.