InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.17 and 10.22
Daily Target 1 | 10.12 |
Daily Target 2 | 10.16 |
Daily Target 3 | 10.173333333333 |
Daily Target 4 | 10.21 |
Daily Target 5 | 10.22 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.19 (0.3%) | 10.18 | 10.14 - 10.19 | 0.9324 times | Tue 29 October 2024 | 10.16 (-0.68%) | 10.20 | 10.13 - 10.20 | 0.9573 times | Mon 28 October 2024 | 10.23 (0.59%) | 10.23 | 10.19 - 10.26 | 0.6786 times | Fri 25 October 2024 | 10.17 (-0.59%) | 10.21 | 10.17 - 10.25 | 1.4847 times | Thu 24 October 2024 | 10.23 (0%) | 10.25 | 10.16 - 10.26 | 1.2101 times | Wed 23 October 2024 | 10.23 (0%) | 10.36 | 10.23 - 10.36 | 0.849 times | Wed 23 October 2024 | 10.23 (-1.35%) | 10.36 | 10.23 - 10.36 | 0.849 times | Tue 22 October 2024 | 10.37 (-0.29%) | 10.43 | 10.36 - 10.43 | 0.4248 times | Mon 21 October 2024 | 10.40 (-0.67%) | 10.44 | 10.40 - 10.47 | 1.8359 times | Fri 18 October 2024 | 10.47 (0.48%) | 10.45 | 10.42 - 10.47 | 0.7781 times | Thu 17 October 2024 | 10.42 (-0.19%) | 10.44 | 10.40 - 10.44 | 0.6651 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.1 and 10.23
Weekly Target 1 | 10.06 |
Weekly Target 2 | 10.13 |
Weekly Target 3 | 10.193333333333 |
Weekly Target 4 | 10.26 |
Weekly Target 5 | 10.32 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.19 (0.2%) | 10.23 | 10.13 - 10.26 | 0.5993 times | Fri 25 October 2024 | 10.17 (-0.59%) | 10.36 | 10.16 - 10.36 | 0.8269 times | Wed 23 October 2024 | 10.23 (-2.29%) | 10.44 | 10.23 - 10.47 | 0.7256 times | Fri 18 October 2024 | 10.47 (-0.29%) | 10.50 | 10.40 - 10.51 | 0.9387 times | Fri 11 October 2024 | 10.50 (-0.1%) | 10.51 | 10.44 - 10.52 | 1.415 times | Fri 04 October 2024 | 10.51 (0.19%) | 10.52 | 10.47 - 10.63 | 1.6968 times | Fri 27 September 2024 | 10.49 (-0.29%) | 10.51 | 10.46 - 10.57 | 0.9861 times | Fri 20 September 2024 | 10.52 (-1.13%) | 10.67 | 10.51 - 10.70 | 0.9997 times | Fri 13 September 2024 | 10.64 (1.43%) | 10.51 | 10.43 - 10.70 | 1.2059 times | Fri 06 September 2024 | 10.49 (0.87%) | 10.45 | 10.40 - 10.50 | 0.606 times | Fri 30 August 2024 | 10.40 (0%) | 10.40 | 10.38 - 10.41 | 0.0723 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.91 and 10.41
Monthly Target 1 | 9.82 |
Monthly Target 2 | 10 |
Monthly Target 3 | 10.316666666667 |
Monthly Target 4 | 10.5 |
Monthly Target 5 | 10.82 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.19 (-3.5%) | 10.58 | 10.13 - 10.63 | 1.4734 times | Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.0031 times | Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.8258 times | Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 0.928 times | Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.6434 times | Fri 31 May 2024 | 9.87 (3.35%) | 9.58 | 9.54 - 10.20 | 1.0284 times | Tue 30 April 2024 | 9.55 (-3.14%) | 9.85 | 9.47 - 9.85 | 0.8313 times | Thu 28 March 2024 | 9.86 (0.1%) | 9.85 | 9.81 - 10.04 | 0.6428 times | Thu 29 February 2024 | 9.85 (0.61%) | 9.85 | 9.72 - 9.94 | 0.7487 times | Wed 31 January 2024 | 9.79 (-1.01%) | 9.78 | 9.47 - 9.90 | 1.8751 times | Fri 29 December 2023 | 9.89 (4.55%) | 9.46 | 9.46 - 9.92 | 1.4442 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
DMA period | DMA value |
5 day DMA | 10.2 |
12 day DMA | 10.3 |
20 day DMA | 10.37 |
35 day DMA | 10.45 |
50 day DMA | 10.45 |
100 day DMA | 10.38 |
150 day DMA | 10.17 |
200 day DMA | 10.09 |
EMA (exponential moving average) of Invesco Trust VGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.2 | 10.21 | 10.24 |
12 day EMA | 10.28 | 10.3 | 10.32 |
20 day EMA | 10.34 | 10.36 | 10.38 |
35 day EMA | 10.39 | 10.4 | 10.41 |
50 day EMA | 10.41 | 10.42 | 10.43 |
SMA (simple moving average) of Invesco Trust VGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.2 | 10.2 | 10.22 |
12 day SMA | 10.3 | 10.32 | 10.34 |
20 day SMA | 10.37 | 10.39 | 10.41 |
35 day SMA | 10.45 | 10.46 | 10.48 |
50 day SMA | 10.45 | 10.45 | 10.46 |
100 day SMA | 10.38 | 10.38 | 10.38 |
150 day SMA | 10.17 | 10.17 | 10.17 |
200 day SMA | 10.09 | 10.09 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.