login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 10.27 and 10.33

Daily Target 1	10.25
Daily Target 2	10.28
Daily Target 3	10.306666666667
Daily Target 4	10.34
Daily Target 5	10.37

Daily price and volume Invesco Trust

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.32 (0.1%)	10.33	10.27 - 10.33	0.8987 times
Wed 24 December 2025	10.31 (0.59%)	10.27	10.23 - 10.31	0.7118 times
Tue 23 December 2025	10.25 (-0.19%)	10.28	10.24 - 10.29	0.885 times
Mon 22 December 2025	10.27 (-0.29%)	10.29	10.24 - 10.33	1.4029 times
Fri 19 December 2025	10.30 (0.1%)	10.32	10.27 - 10.32	0.7757 times
Thu 18 December 2025	10.29 (-0.19%)	10.33	10.29 - 10.38	1.4433 times
Wed 17 December 2025	10.31 (-0.29%)	10.32	10.28 - 10.34	0.7424 times
Tue 16 December 2025	10.34 (-0.29%)	10.39	10.26 - 10.39	1.1538 times
Mon 15 December 2025	10.37 (0.48%)	10.35	10.34 - 10.39	0.8134 times
Fri 12 December 2025	10.32 (-0.58%)	10.35	10.30 - 10.35	1.1729 times
Thu 11 December 2025	10.38 (0.48%)	10.37	10.35 - 10.38	0.9893 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 10.28 and 10.38

Weekly Target 1	10.19
Weekly Target 2	10.26
Weekly Target 3	10.293333333333
Weekly Target 4	10.36
Weekly Target 5	10.39

Weekly price and volumes for Invesco Trust

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.32 (0.19%)	10.29	10.23 - 10.33	0.9131 times
Fri 19 December 2025	10.30 (-0.19%)	10.35	10.26 - 10.39	1.1545 times
Fri 12 December 2025	10.32 (-0.39%)	10.37	10.28 - 10.41	1.2612 times
Fri 05 December 2025	10.36 (1.87%)	10.10	10.10 - 10.41	1.8496 times
Fri 28 November 2025	10.17 (0.89%)	10.11	10.07 - 10.18	0.7684 times
Fri 21 November 2025	10.08 (-0.79%)	10.12	10.06 - 10.19	0.9281 times
Fri 14 November 2025	10.16 (0.1%)	10.19	10.14 - 10.29	0.9639 times
Fri 07 November 2025	10.15 (-0.49%)	10.20	10.15 - 10.30	0.8164 times
Fri 31 October 2025	10.20 (0%)	10.20	10.18 - 10.28	0.2691 times
Fri 31 October 2025	10.20 (0.69%)	10.13	10.11 - 10.28	1.0757 times
Fri 24 October 2025	10.13 (1%)	10.08	10.06 - 10.18	0.8695 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 10.21 and 10.52

Monthly Target 1	9.97
Monthly Target 2	10.14
Monthly Target 3	10.276666666667
Monthly Target 4	10.45
Monthly Target 5	10.59

Monthly price and volumes Invesco Trust

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.32 (1.47%)	10.10	10.10 - 10.41	0.9127 times
Fri 28 November 2025	10.17 (-0.29%)	10.20	10.06 - 10.30	0.6128 times
Fri 31 October 2025	10.20 (0.79%)	10.16	10.00 - 10.28	0.8709 times
Tue 30 September 2025	10.12 (6.08%)	9.52	9.50 - 10.12	0.9153 times
Fri 29 August 2025	9.54 (0.85%)	9.46	9.46 - 9.72	1.1115 times
Thu 31 July 2025	9.46 (-0.32%)	9.49	9.37 - 9.68	1.1557 times
Mon 30 June 2025	9.49 (-1.86%)	9.67	9.40 - 9.67	1.2821 times
Fri 30 May 2025	9.67 (0.21%)	9.67	9.40 - 9.76	1.7951 times
Wed 30 April 2025	9.65 (-3.11%)	9.98	9.28 - 10.14	0.8141 times
Mon 31 March 2025	9.96 (-2.83%)	10.25	9.86 - 10.30	0.5298 times
Fri 28 February 2025	10.25 (1.28%)	10.15	10.03 - 10.30	0.7039 times

monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period	DMA value
5 day DMA	10.29
12 day DMA	10.32
20 day DMA	10.3
35 day DMA	10.24
50 day DMA	10.22
100 day DMA	10.02
150 day DMA	9.86
200 day DMA	9.83

EMA (exponential moving average) of Invesco Trust VGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.3	10.29	10.28
12 day EMA	10.29	10.29	10.29
20 day EMA	10.29	10.29	10.29
35 day EMA	10.26	10.26	10.26
50 day EMA	10.2	10.2	10.2

SMA (simple moving average) of Invesco Trust VGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.29	10.28	10.28
12 day SMA	10.32	10.32	10.32
20 day SMA	10.3	10.29	10.28
35 day SMA	10.24	10.24	10.24
50 day SMA	10.22	10.21	10.21
100 day SMA	10.02	10.02	10.01
150 day SMA	9.86	9.85	9.85
200 day SMA	9.83	9.83	9.83

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme