ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 13.75 and 14.33

Daily Target 113.6
Daily Target 213.89
Daily Target 314.176666666667
Daily Target 414.47
Daily Target 514.76

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 05 June 2026 14.19 (-2.07%) 14.44 13.88 - 14.46 1.2729 times
Thu 04 June 2026 14.49 (3.43%) 14.25 14.02 - 14.82 0.6276 times
Wed 03 June 2026 14.01 (-2.64%) 14.50 13.82 - 14.66 0.9769 times
Tue 02 June 2026 14.39 (-0.48%) 14.66 14.38 - 14.70 0.5329 times
Mon 01 June 2026 14.46 (0.49%) 14.49 14.30 - 14.65 0.7578 times
Fri 29 May 2026 14.39 (-1.91%) 14.88 14.39 - 14.91 0.8703 times
Thu 28 May 2026 14.67 (5.46%) 13.92 13.92 - 14.80 0.8348 times
Wed 27 May 2026 13.91 (11.46%) 12.52 12.52 - 13.96 2.4512 times
Tue 26 May 2026 12.48 (0.08%) 12.70 12.45 - 12.78 1.0243 times
Fri 22 May 2026 12.47 (-1.5%) 12.74 12.32 - 12.78 0.6513 times
Thu 21 May 2026 12.66 (-1.4%) 12.35 12.00 - 12.76 2.0367 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.51 and 14.51

Weekly Target 113.28
Weekly Target 213.73
Weekly Target 314.276666666667
Weekly Target 414.73
Weekly Target 515.28

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.1127 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.383 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.6137 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7176 times
Fri 08 May 2026 14.49 (-1.5%) 14.79 14.20 - 14.80 0.4678 times
Wed 06 May 2026 14.71 (-3.54%) 15.27 14.20 - 15.27 0.7997 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.3024 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2992 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8377 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4663 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.6891 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.51 and 14.51

Monthly Target 113.28
Monthly Target 213.73
Monthly Target 314.276666666667
Monthly Target 414.73
Monthly Target 515.28

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 0.205 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9576 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7403 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0434 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5677 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5508 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.799 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7015 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8163 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6183 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7572 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.75
20 day DMA 13.76
35 day DMA 14.12
50 day DMA 14.11
100 day DMA 14.22
150 day DMA 13.71
200 day DMA 14.19

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2414.12
12 day EMA14.0213.9913.9
20 day EMA13.9713.9513.89
35 day EMA13.9613.9513.92
50 day EMA14.1214.1214.1

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3514.38
12 day SMA13.7513.6313.52
20 day SMA13.7613.7613.77
35 day SMA14.1214.1214.11
50 day SMA14.1114.1114.1
100 day SMA14.2214.2214.21
150 day SMA13.7113.713.7
200 day SMA14.1914.214.21
Back to top | Use Dark Theme