Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.77 and 16.31
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.73 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.12 (0.44%) | 16.25 | 15.96 - 16.50 | 0.3667 times | Thu 24 September 2026 | 16.05 (-1.71%) | 16.53 | 15.69 - 16.89 | 0.795 times | Wed 23 September 2026 | 16.33 (-2.74%) | 16.64 | 16.10 - 16.64 | 0.53 times | Tue 22 September 2026 | 16.79 (-0.18%) | 16.85 | 16.64 - 17.50 | 0.9938 times | Mon 21 September 2026 | 16.82 (1.57%) | 16.83 | 16.32 - 16.99 | 0.7288 times | Fri 18 September 2026 | 16.56 (-0.66%) | 16.50 | 16.20 - 16.84 | 1.8816 times | Thu 17 September 2026 | 16.67 (1.15%) | 16.71 | 15.39 - 16.95 | 0.7685 times | Wed 16 September 2026 | 16.48 (-6.58%) | 17.30 | 16.48 - 17.86 | 1.0799 times | Tue 15 September 2026 | 17.64 (-2.54%) | 18.08 | 17.31 - 18.25 | 1.4178 times | Mon 14 September 2026 | 18.10 (-0.88%) | 18.09 | 17.80 - 18.25 | 1.4377 times | Fri 11 September 2026 | 18.26 (0.61%) | 17.97 | 17.97 - 18.30 | 0.1921 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15 and 16.81
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.12 (-2.66%) | 16.83 | 15.69 - 17.50 | 0.7083 times | Fri 18 September 2026 | 16.56 (-9.31%) | 18.09 | 15.39 - 18.25 | 1.3662 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.7779 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.8727 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.2582 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.149 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.0267 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.4741 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3326 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0344 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3464 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.95 and 17.56
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.12 (-13.75%) | 18.69 | 15.39 - 19.00 | 0.6737 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.1799 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.4834 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.708 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8696 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.6723 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9475 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4237 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4083 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6336 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.637 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 17 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.48 | 16.7 |
| 12 day EMA | 16.81 | 16.94 | 17.1 |
| 20 day EMA | 16.97 | 17.06 | 17.17 |
| 35 day EMA | 16.59 | 16.62 | 16.65 |
| 50 day EMA | 16.05 | 16.05 | 16.05 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.51 | 16.63 |
| 12 day SMA | 17 | 17.18 | 17.4 |
| 20 day SMA | 17.49 | 17.57 | 17.69 |
| 35 day SMA | 17.25 | 17.24 | 17.2 |
| 50 day SMA | 16.23 | 16.19 | 16.14 |
| 100 day SMA | 15.09 | 15.07 | 15.06 |
| 150 day SMA | 14.76 | 14.75 | 14.74 |
| 200 day SMA | 14.51 | 14.49 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.