Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.53 and 14.07
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.46 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.97 (-0.71%) | 14.03 | 13.62 - 14.16 | 1.472 times | Thu 26 February 2026 | 14.07 (0.29%) | 13.85 | 13.59 - 14.28 | 0.5128 times | Wed 25 February 2026 | 14.03 (1.52%) | 13.82 | 13.66 - 14.12 | 0.6315 times | Tue 24 February 2026 | 13.82 (-1%) | 13.96 | 13.68 - 14.15 | 0.5033 times | Mon 23 February 2026 | 13.96 (-4.58%) | 14.60 | 13.89 - 14.70 | 0.4986 times | Fri 20 February 2026 | 14.63 (-1.94%) | 14.86 | 14.23 - 14.86 | 1.4008 times | Thu 19 February 2026 | 14.92 (0.67%) | 14.78 | 14.57 - 15.16 | 1.4198 times | Wed 18 February 2026 | 14.82 (0.14%) | 14.68 | 14.60 - 14.97 | 1.5527 times | Tue 17 February 2026 | 14.80 (-5.31%) | 15.70 | 14.79 - 15.70 | 1.4103 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.5983 times | Fri 13 February 2026 | 15.63 (0.84%) | 15.61 | 15.50 - 15.87 | 0.5983 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.23 and 14.34
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 0.6757 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.0801 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1117 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 0.9462 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 1.9597 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.5075 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.2805 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.8273 times | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 0.9497 times | Fri 02 January 2026 | 12.16 (2.44%) | 11.90 | 11.44 - 12.28 | 0.6615 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.1995 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.42 and 15.14
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4389 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4234 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6511 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6438 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7492 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5675 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.695 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 0.9944 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.1446 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.6923 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 0.9762 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.55 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.18 | 14.24 |
| 12 day EMA | 14.44 | 14.53 | 14.61 |
| 20 day EMA | 14.51 | 14.57 | 14.62 |
| 35 day EMA | 14.22 | 14.23 | 14.24 |
| 50 day EMA | 13.75 | 13.74 | 13.73 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.1 | 14.27 |
| 12 day SMA | 14.65 | 14.79 | 14.95 |
| 20 day SMA | 14.9 | 14.91 | 14.91 |
| 35 day SMA | 14.55 | 14.55 | 14.5 |
| 50 day SMA | 13.86 | 13.83 | 13.8 |
| 100 day SMA | 13.64 | 13.66 | 13.68 |
| 150 day SMA | 14.51 | 14.53 | 14.56 |
| 200 day SMA | 14.98 | 14.99 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.