Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.54 and 16.73
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.493333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.68 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.25 (-4.64%) | 16.82 | 16.02 - 17.21 | 1.6581 times |
| Fri 28 March 2025 | 17.04 (-0.58%) | 17.01 | 17.00 - 17.68 | 0.2882 times |
| Wed 26 March 2025 | 17.14 (-5.3%) | 18.03 | 17.01 - 18.04 | 0.3277 times |
| Mon 24 March 2025 | 18.10 (3.72%) | 17.62 | 17.50 - 18.38 | 0.3356 times |
| Fri 21 March 2025 | 17.45 (-3.43%) | 17.85 | 17.42 - 18.05 | 0.6988 times |
| Thu 20 March 2025 | 18.07 (-2.85%) | 18.41 | 17.71 - 19.38 | 3.8531 times |
| Wed 19 March 2025 | 18.60 (5.86%) | 17.40 | 16.92 - 18.64 | 1.362 times |
| Tue 18 March 2025 | 17.57 (-2.01%) | 17.95 | 17.42 - 17.99 | 0.4303 times |
| Mon 17 March 2025 | 17.93 (-1.43%) | 18.19 | 17.76 - 18.41 | 0.7975 times |
| Fri 14 March 2025 | 18.19 (4.96%) | 17.99 | 17.82 - 18.25 | 0.2487 times |
| Thu 13 March 2025 | 17.33 (-0.91%) | 17.49 | 16.71 - 17.80 | 0.8133 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15.54 and 16.73
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.25 (-4.64%) | 16.82 | 16.02 - 17.21 | 0.4488 times |
| Fri 28 March 2025 | 17.04 (-2.35%) | 17.62 | 17.00 - 18.38 | 0.2575 times |
| Fri 21 March 2025 | 17.45 (-4.07%) | 18.19 | 16.92 - 19.38 | 1.9331 times |
| Fri 14 March 2025 | 18.19 (7.7%) | 16.94 | 16.44 - 18.25 | 1.1188 times |
| Fri 07 March 2025 | 16.89 (-1.46%) | 17.10 | 15.22 - 17.10 | 1.5058 times |
| Fri 28 February 2025 | 17.14 (-7.4%) | 18.82 | 16.63 - 19.16 | 1.6745 times |
| Fri 21 February 2025 | 18.51 (-5.71%) | 19.38 | 18.45 - 20.39 | 0.8485 times |
| Fri 14 February 2025 | 19.63 (-1.01%) | 19.78 | 18.52 - 20.05 | 0.4274 times |
| Fri 07 February 2025 | 19.83 (-4.98%) | 20.24 | 19.40 - 21.36 | 0.6144 times |
| Fri 31 January 2025 | 20.87 (-13.83%) | 23.79 | 20.53 - 24.00 | 1.1712 times |
| Fri 24 January 2025 | 24.22 (0.62%) | 23.85 | 22.25 - 25.25 | 1.5398 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.66 and 17.82
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 0.9984 times |
| Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.6761 times |
| Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 0.9417 times |
| Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.013 times |
| Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.6163 times |
| Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 0.9862 times |
| Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.0229 times |
| Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.3122 times |
| Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.1082 times |
| Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.3249 times |
| Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.3105 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.94 |
| 50 day DMA | 19.32 |
| 100 day DMA | 23 |
| 150 day DMA | 25.74 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.45 | 17.65 |
| 12 day EMA | 17.36 | 17.56 | 17.66 |
| 20 day EMA | 17.61 | 17.75 | 17.83 |
| 35 day EMA | 18.45 | 18.58 | 18.67 |
| 50 day EMA | 19.31 | 19.44 | 19.54 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.56 | 17.87 |
| 12 day SMA | 17.6 | 17.7 | 17.7 |
| 20 day SMA | 17.23 | 17.28 | 17.3 |
| 35 day SMA | 17.94 | 18.06 | 18.17 |
| 50 day SMA | 19.32 | 19.44 | 19.55 |
| 100 day SMA | 23 | 23.19 | 23.37 |
| 150 day SMA | 25.74 | 25.81 | 25.86 |
| 200 day SMA | 23.95 | 23.97 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.