Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 16.82 and 18.15
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 17.153333333333 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.48 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.13 (1.96%) | 16.69 | 16.50 - 17.83 | 1.9775 times | Thu 12 November 2026 | 16.80 (1.88%) | 16.70 | 16.20 - 16.80 | 0.4991 times | Wed 11 November 2026 | 16.49 (1.41%) | 16.30 | 15.91 - 16.88 | 0.9919 times | Tue 10 November 2026 | 16.26 (0.25%) | 16.24 | 15.77 - 16.61 | 0.6987 times | Mon 09 November 2026 | 16.22 (0.75%) | 16.67 | 16.00 - 16.88 | 1.9089 times | Fri 06 November 2026 | 16.10 (12.67%) | 15.25 | 14.75 - 16.69 | 0.9732 times | Thu 05 November 2026 | 14.29 (-6.05%) | 15.42 | 13.92 - 15.42 | 0.4803 times | Wed 04 November 2026 | 15.21 (4.11%) | 14.99 | 14.86 - 15.42 | 1.048 times | Tue 03 November 2026 | 14.61 (-1.28%) | 14.66 | 14.35 - 14.79 | 0.3681 times | Mon 02 November 2026 | 14.80 (4.89%) | 14.37 | 14.22 - 14.98 | 1.0543 times | Fri 30 October 2026 | 14.11 (0.86%) | 14.36 | 14.06 - 14.36 | 0.4741 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 16.45 and 18.51
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.13 (6.4%) | 16.67 | 15.77 - 17.83 | 1.7105 times | Fri 06 November 2026 | 16.10 (14.1%) | 14.37 | 13.92 - 16.69 | 1.1046 times | Fri 30 October 2026 | 14.11 (-1.47%) | 14.39 | 13.76 - 14.58 | 0.6585 times | Fri 23 October 2026 | 14.32 (-2.45%) | 14.41 | 13.80 - 14.67 | 0.6322 times | Fri 16 October 2026 | 14.68 (3.31%) | 14.07 | 13.87 - 14.86 | 0.6498 times | Fri 09 October 2026 | 14.21 (-4.57%) | 15.00 | 14.14 - 15.49 | 0.7428 times | Fri 02 October 2026 | 14.89 (-7.63%) | 16.13 | 14.89 - 16.18 | 0.857 times | Fri 25 September 2026 | 16.12 (-2.66%) | 16.83 | 15.69 - 17.50 | 0.905 times | Fri 18 September 2026 | 16.56 (-9.31%) | 18.09 | 15.39 - 18.25 | 1.7456 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.994 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 1.1151 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.53 and 19.44
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.13 (21.4%) | 14.37 | 13.92 - 17.83 | 0.5356 times | Fri 30 October 2026 | 14.11 (-8.44%) | 15.16 | 13.76 - 15.49 | 0.5717 times | Wed 30 September 2026 | 15.41 (-17.55%) | 18.69 | 15.39 - 19.00 | 0.9531 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.4907 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.6107 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.8945 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 1.0986 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.8494 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.1971 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.7986 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.7793 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.25 | 15.98 |
| 12 day EMA | 15.82 | 15.58 | 15.36 |
| 20 day EMA | 15.5 | 15.33 | 15.17 |
| 35 day EMA | 15.63 | 15.54 | 15.47 |
| 50 day EMA | 15.95 | 15.9 | 15.86 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.37 | 15.87 |
| 12 day SMA | 15.5 | 15.24 | 15.03 |
| 20 day SMA | 14.98 | 14.86 | 14.75 |
| 35 day SMA | 14.93 | 14.9 | 14.88 |
| 50 day SMA | 15.63 | 15.64 | 15.67 |
| 100 day SMA | 15.45 | 15.41 | 15.38 |
| 150 day SMA | 15 | 14.98 | 14.96 |
| 200 day SMA | 14.82 | 14.81 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.