ViaOptronics VIAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Via Optronics VIAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ViaOptronics

Strong Daily Stock price targets for ViaOptronics VIAO are 0.28 and 0.32

Daily Target 10.25
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Via Optronics

Date Closing Open Range Volume
Fri 19 April 2024 0.30 (-6.25%) 0.27 0.26 - 0.30 0.3094 times
Thu 18 April 2024 0.32 (23.08%) 0.26 0.23 - 0.35 0.8708 times
Wed 17 April 2024 0.26 (0%) 0.43 0.26 - 0.45 7.2163 times
Tue 16 April 2024 0.26 (-16.13%) 0.29 0.24 - 0.29 0.5145 times
Mon 15 April 2024 0.31 (-26.19%) 0.42 0.26 - 0.42 0.1936 times
Fri 12 April 2024 0.42 (-6.67%) 0.50 0.37 - 0.54 0.2674 times
Thu 11 April 2024 0.45 (-28.57%) 0.52 0.45 - 0.60 0.0927 times
Wed 10 April 2024 0.63 (-30%) 0.58 0.36 - 0.64 0.5124 times
Tue 09 April 2024 0.90 (5.88%) 0.95 0.86 - 0.95 0.0157 times
Mon 08 April 2024 0.85 (11.84%) 0.76 0.76 - 0.87 0.0071 times
Fri 05 April 2024 0.76 (-7.32%) 0.80 0.76 - 0.80 0.0056 times

Daily chart ViaOptronics

Weekly price and charts ViaOptronics

Strong weekly Stock price targets for ViaOptronics VIAO are 0.16 and 0.38

Weekly Target 10.11
Weekly Target 20.2
Weekly Target 30.32666666666667
Weekly Target 40.42
Weekly Target 50.55

Weekly price and volumes for Via Optronics

Date Closing Open Range Volume
Fri 19 April 2024 0.30 (-28.57%) 0.42 0.23 - 0.45 8.9678 times
Fri 12 April 2024 0.42 (-44.74%) 0.76 0.36 - 0.95 0.8818 times
Fri 05 April 2024 0.76 (-3.8%) 0.83 0.75 - 0.86 0.025 times
Thu 28 March 2024 0.79 (-12.22%) 0.94 0.73 - 0.94 0.0219 times
Fri 22 March 2024 0.90 (-1.1%) 0.97 0.80 - 0.97 0.0223 times
Fri 15 March 2024 0.91 (4.6%) 0.91 0.83 - 0.97 0.0055 times
Fri 08 March 2024 0.87 (-1.14%) 0.93 0.80 - 0.97 0.0184 times
Fri 01 March 2024 0.88 (-6.38%) 0.94 0.76 - 0.94 0.0225 times
Fri 23 February 2024 0.94 (20.51%) 0.79 0.79 - 0.94 0.0145 times
Fri 16 February 2024 0.78 (-1.27%) 0.78 0.71 - 0.83 0.0202 times
Fri 09 February 2024 0.79 (-2.47%) 0.78 0.78 - 0.84 0.011 times

weekly chart ViaOptronics

Monthly price and charts ViaOptronics

Strong monthly Stock price targets for ViaOptronics VIAO are -0.1 and 0.63

Monthly Target 1-0.23
Monthly Target 20.04
Monthly Target 30.49333333333333
Monthly Target 40.76
Monthly Target 51.21

Monthly price and volumes Via Optronics

Date Closing Open Range Volume
Fri 19 April 2024 0.30 (-62.03%) 0.83 0.23 - 0.95 9.5983 times
Thu 28 March 2024 0.79 (-9.2%) 0.81 0.73 - 0.97 0.068 times
Thu 29 February 2024 0.87 (11.54%) 0.82 0.71 - 0.94 0.0683 times
Wed 31 January 2024 0.78 (0%) 0.79 0.78 - 0.84 0.0269 times
Fri 29 December 2023 0.78 (-6.02%) 0.83 0.78 - 0.90 0.0725 times
Thu 30 November 2023 0.83 (-30.83%) 1.15 0.78 - 1.24 0.0385 times
Mon 30 October 2023 1.20 (4.35%) 1.01 1.01 - 1.37 0.0125 times
Fri 29 September 2023 1.15 (-8.73%) 1.17 1.00 - 1.28 0.0276 times
Wed 30 August 2023 1.26 (-33.33%) 1.84 1.12 - 1.89 0.0649 times
Mon 31 July 2023 1.89 (-28.41%) 2.64 1.69 - 2.64 0.0226 times
Fri 30 June 2023 2.64 (8.2%) 2.33 2.12 - 2.74 0.0864 times

monthly chart ViaOptronics

DMA SMA EMA moving averages of Via Optronics VIAO

DMA (daily moving average) of Via Optronics VIAO

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.52
20 day DMA 0.64
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.79
150 day DMA 0.91
200 day DMA 1.15

EMA (exponential moving average) of Via Optronics VIAO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.350.36
12 day EMA0.480.510.54
20 day EMA0.570.60.63
35 day EMA0.660.680.7
50 day EMA0.720.740.76

SMA (simple moving average) of Via Optronics VIAO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.310.34
12 day SMA0.520.570.61
20 day SMA0.640.670.7
35 day SMA0.750.760.78
50 day SMA0.770.780.79
100 day SMA0.790.80.8
150 day SMA0.910.920.92
200 day SMA1.151.171.18
Back to top | Use Dark Theme