Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 30.8 and 31.19
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.48 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.10 (-0.83%) | 31.22 | 30.89 - 31.28 | 0.8472 times |
| Tue 13 May 2025 | 31.36 (-0.51%) | 31.52 | 31.16 - 31.58 | 1.0685 times |
| Mon 12 May 2025 | 31.52 (-1.07%) | 31.89 | 31.26 - 31.89 | 1.2935 times |
| Fri 09 May 2025 | 31.86 (0.89%) | 31.59 | 31.51 - 32.00 | 0.7714 times |
| Thu 08 May 2025 | 31.58 (-0.25%) | 31.74 | 31.52 - 31.85 | 0.7641 times |
| Wed 07 May 2025 | 31.66 (0.38%) | 31.51 | 31.49 - 31.91 | 0.7453 times |
| Tue 06 May 2025 | 31.54 (-1.1%) | 31.78 | 31.51 - 31.85 | 0.9084 times |
| Mon 05 May 2025 | 31.89 (0.63%) | 31.68 | 31.47 - 32.10 | 1.0011 times |
| Fri 02 May 2025 | 31.69 (0.57%) | 31.79 | 31.46 - 31.97 | 1.0977 times |
| Thu 01 May 2025 | 31.51 (-1.59%) | 32.10 | 31.34 - 32.17 | 1.5028 times |
| Wed 30 April 2025 | 32.02 (-0.74%) | 32.36 | 31.69 - 32.40 | 2.2996 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 30.5 and 31.5
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.10 (-2.39%) | 31.89 | 30.89 - 31.89 | 1.4168 times |
| Fri 09 May 2025 | 31.86 (0.54%) | 31.68 | 31.47 - 32.10 | 1.85 times |
| Fri 02 May 2025 | 31.69 (-1.64%) | 32.20 | 31.34 - 32.40 | 3.0577 times |
| Fri 25 April 2025 | 32.22 (-0.98%) | 32.43 | 31.77 - 33.12 | 1.4714 times |
| Thu 17 April 2025 | 32.54 (1.53%) | 32.22 | 31.87 - 32.83 | 0.636 times |
| Wed 16 April 2025 | 32.05 (0%) | 32.22 | 31.87 - 32.57 | 0 times |
| Wed 16 April 2025 | 32.05 (0%) | 32.22 | 31.87 - 32.57 | 0 times |
| Wed 16 April 2025 | 32.05 (0%) | 32.22 | 31.87 - 32.57 | 0 times |
| Wed 16 April 2025 | 32.05 (0%) | 32.22 | 31.87 - 32.57 | 0.5116 times |
| Wed 16 April 2025 | 32.05 (3.22%) | 31.30 | 31.10 - 32.57 | 1.0565 times |
| Fri 11 April 2025 | 31.05 (1.5%) | 29.77 | 28.63 - 31.13 | 4.3453 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 30.36 and 31.64
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.10 (-2.87%) | 32.10 | 30.89 - 32.17 | 0.5058 times |
| Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.4385 times |
| Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 1.4307 times |
| Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 1.0022 times |
| Fri 31 January 2025 | 29.77 (1.92%) | 29.40 | 27.98 - 30.65 | 1.4034 times |
| Tue 31 December 2024 | 29.21 (-9.79%) | 31.71 | 28.23 - 31.88 | 0.7672 times |
| Tue 26 November 2024 | 32.38 (1.95%) | 31.87 | 30.65 - 32.71 | 0.8285 times |
| Thu 31 October 2024 | 31.76 (-4.65%) | 33.40 | 31.75 - 33.45 | 0.7739 times |
| Mon 30 September 2024 | 33.31 (-0.51%) | 33.36 | 32.49 - 34.29 | 0.9574 times |
| Fri 30 August 2024 | 33.48 (7.1%) | 32.03 | 30.60 - 33.51 | 0.8924 times |
| Wed 31 July 2024 | 31.26 (9.15%) | 28.59 | 27.53 - 31.80 | 1.1731 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.83 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.22 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.57 | 31.67 |
| 12 day EMA | 31.62 | 31.72 | 31.78 |
| 20 day EMA | 31.72 | 31.79 | 31.83 |
| 35 day EMA | 31.83 | 31.87 | 31.9 |
| 50 day EMA | 31.84 | 31.87 | 31.89 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.6 | 31.63 |
| 12 day SMA | 31.67 | 31.76 | 31.83 |
| 20 day SMA | 31.93 | 31.98 | 32.02 |
| 35 day SMA | 31.67 | 31.71 | 31.73 |
| 50 day SMA | 31.83 | 31.85 | 31.87 |
| 100 day SMA | 30.97 | 30.95 | 30.93 |
| 150 day SMA | 31.22 | 31.23 | 31.24 |
| 200 day SMA | 31.58 | 31.59 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.