Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 29.04 and 29.86
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.68 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.5 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 29.56 (-1.89%) | 30.15 | 29.33 - 30.15 | 0.9729 times | Mon 17 November 2025 | 30.13 (-0.76%) | 30.36 | 29.96 - 30.40 | 1.0564 times | Fri 14 November 2025 | 30.36 (-0.26%) | 30.54 | 30.13 - 30.60 | 1.233 times | Thu 13 November 2025 | 30.44 (-0.46%) | 30.50 | 30.37 - 30.83 | 0.5905 times | Wed 12 November 2025 | 30.58 (-0.16%) | 30.56 | 30.40 - 30.66 | 1.3021 times | Tue 11 November 2025 | 30.63 (0.66%) | 30.64 | 30.51 - 30.76 | 0.5303 times | Mon 10 November 2025 | 30.43 (0.3%) | 30.23 | 30.07 - 30.59 | 1.1476 times | Fri 07 November 2025 | 30.34 (1.88%) | 29.92 | 29.85 - 30.38 | 1.0159 times | Thu 06 November 2025 | 29.78 (-1.29%) | 30.12 | 29.76 - 30.30 | 0.9351 times | Wed 05 November 2025 | 30.17 (-0.26%) | 30.38 | 30.06 - 30.48 | 1.2161 times | Tue 04 November 2025 | 30.25 (0.87%) | 30.27 | 29.99 - 30.31 | 1.1026 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.91 and 29.98
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 29.56 (-2.64%) | 30.36 | 29.33 - 30.40 | 0.466 times | Fri 14 November 2025 | 30.36 (0.07%) | 30.23 | 30.07 - 30.83 | 1.1029 times | Fri 07 November 2025 | 30.34 (1.17%) | 30.27 | 29.76 - 30.48 | 0.9804 times | Fri 31 October 2025 | 29.99 (0%) | 29.29 | 28.96 - 30.22 | 0.3272 times | Fri 31 October 2025 | 29.99 (-3.85%) | 31.12 | 28.96 - 31.18 | 1.7268 times | Fri 24 October 2025 | 31.19 (0.52%) | 30.85 | 30.77 - 31.69 | 1.0484 times | Fri 17 October 2025 | 31.03 (0.23%) | 30.85 | 30.50 - 31.48 | 0.8336 times | Fri 10 October 2025 | 30.96 (-5.12%) | 32.64 | 30.75 - 32.64 | 1.1071 times | Fri 03 October 2025 | 32.63 (0.49%) | 32.50 | 32.21 - 33.01 | 1.0677 times | Fri 26 September 2025 | 32.47 (1.98%) | 31.92 | 31.41 - 32.59 | 1.3399 times | Fri 19 September 2025 | 31.84 (-3.98%) | 33.15 | 31.79 - 33.24 | 1.3927 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 28.7 and 30.2
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 29.56 (-1.43%) | 30.27 | 29.33 - 30.83 | 0.6477 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.3889 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.3023 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.1461 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.8774 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.772 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.826 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.1294 times | Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 1.1233 times | Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 0.7869 times | Fri 31 January 2025 | 29.77 (1.92%) | 29.40 | 27.98 - 30.65 | 1.1019 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.32 | 30.41 |
| 12 day EMA | 30.24 | 30.36 | 30.4 |
| 20 day EMA | 30.44 | 30.53 | 30.57 |
| 35 day EMA | 30.89 | 30.97 | 31.02 |
| 50 day EMA | 31.4 | 31.47 | 31.52 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.43 | 30.49 |
| 12 day SMA | 30.22 | 30.26 | 30.21 |
| 20 day SMA | 30.35 | 30.44 | 30.49 |
| 35 day SMA | 30.87 | 30.96 | 31.03 |
| 50 day SMA | 31.34 | 31.42 | 31.48 |
| 100 day SMA | 32.23 | 32.26 | 32.28 |
| 150 day SMA | 32.14 | 32.16 | 32.17 |
| 200 day SMA | 31.98 | 31.98 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.