ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.34 and 26.76

Daily Target 126.26
Daily Target 226.41
Daily Target 326.68
Daily Target 426.83
Daily Target 527.1

Daily price and volume Vici Properties

Date Closing Open Range Volume
Tue 21 July 2026 26.56 (-1.04%) 26.84 26.53 - 26.95 0.4503 times
Mon 20 July 2026 26.84 (-0.11%) 26.84 26.69 - 26.97 1.0257 times
Fri 17 July 2026 26.87 (-0.99%) 27.36 26.71 - 27.58 1.298 times
Thu 16 July 2026 27.14 (3.15%) 26.38 26.31 - 27.20 0.5336 times
Wed 15 July 2026 26.31 (0.11%) 26.29 26.17 - 26.68 1.2761 times
Tue 14 July 2026 26.28 (-0.45%) 26.34 26.22 - 26.44 1.105 times
Mon 13 July 2026 26.40 (1.54%) 26.18 26.07 - 26.43 1.1599 times
Fri 10 July 2026 26.00 (0.23%) 26.04 25.83 - 26.20 0.6937 times
Thu 09 July 2026 25.94 (-0.54%) 26.10 25.82 - 26.12 1.2703 times
Wed 08 July 2026 26.08 (-2.58%) 26.88 26.02 - 26.88 1.1873 times
Tue 07 July 2026 26.77 (0.37%) 26.98 26.75 - 27.42 1.694 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.33 and 26.77

Weekly Target 126.25
Weekly Target 226.4
Weekly Target 326.686666666667
Weekly Target 426.84
Weekly Target 527.13

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Tue 21 July 2026 26.56 (-1.15%) 26.84 26.53 - 26.97 0.281 times
Fri 17 July 2026 26.87 (3.35%) 26.18 26.07 - 27.58 1.0227 times
Fri 10 July 2026 26.00 (-4.38%) 27.15 25.82 - 27.42 1.1648 times
Thu 02 July 2026 27.19 (-0.07%) 27.17 26.14 - 27.29 0.8971 times
Fri 26 June 2026 27.21 (3.5%) 26.60 26.08 - 27.21 1.6604 times
Thu 18 June 2026 26.29 (-7.82%) 28.36 26.27 - 28.57 0.9836 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.1526 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.7544 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 1.0052 times
Fri 22 May 2026 28.50 (2.15%) 27.87 27.87 - 28.73 1.0784 times
Fri 15 May 2026 27.90 (-3.26%) 28.93 27.60 - 29.07 0.9263 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 25.31 and 27.07

Monthly Target 124.89
Monthly Target 225.73
Monthly Target 326.653333333333
Monthly Target 427.49
Monthly Target 528.41

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Tue 21 July 2026 26.56 (0.08%) 26.65 25.82 - 27.58 0.5577 times
Tue 30 June 2026 26.54 (-5.95%) 28.09 26.08 - 28.71 0.9493 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.8601 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.8194 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9843 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0859 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0244 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.5137 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0419 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1634 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0908 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.49
20 day DMA 26.61
35 day DMA 27.02
50 day DMA 27.44
100 day DMA 27.93
150 day DMA 28.15
200 day DMA 28.6

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.7326.68
12 day EMA26.6426.6526.61
20 day EMA26.7226.7426.73
35 day EMA27.0627.0927.11
50 day EMA27.4527.4927.52

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.6926.6
12 day SMA26.4926.5426.49
20 day SMA26.6126.5826.56
35 day SMA27.0227.0727.11
50 day SMA27.4427.4927.53
100 day SMA27.9327.9728
150 day SMA28.1528.1628.17
200 day SMA28.628.6328.66
Back to top | Use Dark Theme