Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.83 and 28.43
| Daily Target 1 | 27.7 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.3 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.9 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.20 (-0.77%) | 28.63 | 28.05 - 28.65 | 0.5342 times | Tue 21 April 2026 | 28.42 (-1.32%) | 28.82 | 28.42 - 28.98 | 1.4789 times | Mon 20 April 2026 | 28.80 (-0.72%) | 28.92 | 28.57 - 29.01 | 0.7241 times | Fri 17 April 2026 | 29.01 (2.15%) | 28.47 | 28.40 - 29.13 | 1.4449 times | Thu 16 April 2026 | 28.40 (0.96%) | 28.15 | 28.11 - 28.42 | 1.2928 times | Wed 15 April 2026 | 28.13 (-0.81%) | 28.29 | 27.95 - 28.33 | 0.9251 times | Tue 14 April 2026 | 28.36 (0.11%) | 28.32 | 28.17 - 28.45 | 0.6834 times | Mon 13 April 2026 | 28.33 (0.82%) | 28.03 | 27.89 - 28.33 | 1.1781 times | Fri 10 April 2026 | 28.10 (0.14%) | 28.14 | 27.95 - 28.24 | 0.3533 times | Thu 09 April 2026 | 28.06 (1.19%) | 27.63 | 27.61 - 28.29 | 1.3853 times | Wed 08 April 2026 | 27.73 (-0.36%) | 27.92 | 27.67 - 28.08 | 1.6312 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.65 and 28.61
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.20 (-2.79%) | 28.92 | 28.05 - 29.01 | 0.4627 times | Fri 17 April 2026 | 29.01 (3.24%) | 28.03 | 27.89 - 29.13 | 0.934 times | Fri 10 April 2026 | 28.10 (1.59%) | 27.57 | 27.47 - 28.29 | 0.9137 times | Thu 02 April 2026 | 27.66 (3.98%) | 26.74 | 26.74 - 27.72 | 0.7674 times | Fri 27 March 2026 | 26.60 (-0.89%) | 27.35 | 26.55 - 27.49 | 1.0516 times | Fri 20 March 2026 | 26.84 (-5.56%) | 28.82 | 26.76 - 29.03 | 0.8784 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.2885 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.134 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.5734 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 0.9963 times | Fri 13 February 2026 | 29.30 (0%) | 29.19 | 29.08 - 29.41 | 0.2104 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.7 and 29.64
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.20 (3.22%) | 27.41 | 27.19 - 29.13 | 0.5264 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 0.9714 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.0717 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.011 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.4939 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0282 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1482 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.0765 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9474 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7253 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6382 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.46 |
| 150 day DMA | 29.28 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.53 | 28.59 |
| 12 day EMA | 28.28 | 28.3 | 28.28 |
| 20 day EMA | 28.2 | 28.2 | 28.18 |
| 35 day EMA | 28.39 | 28.4 | 28.4 |
| 50 day EMA | 28.67 | 28.69 | 28.7 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.55 | 28.54 |
| 12 day SMA | 28.28 | 28.24 | 28.17 |
| 20 day SMA | 27.87 | 27.83 | 27.76 |
| 35 day SMA | 28.22 | 28.28 | 28.33 |
| 50 day SMA | 28.69 | 28.7 | 28.71 |
| 100 day SMA | 28.46 | 28.46 | 28.47 |
| 150 day SMA | 29.28 | 29.31 | 29.34 |
| 200 day SMA | 30.24 | 30.26 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.