Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 32.39 and 32.98
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.576666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.17 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 32.42 (0.4%) | 32.38 | 32.36 - 32.95 | 1.187 times | Tue 29 October 2024 | 32.29 (-0.22%) | 32.30 | 32.15 - 32.53 | 1.295 times | Mon 28 October 2024 | 32.36 (0.81%) | 32.20 | 32.20 - 32.49 | 0.8922 times | Fri 25 October 2024 | 32.10 (-2.16%) | 32.87 | 32.04 - 32.93 | 0.9904 times | Thu 24 October 2024 | 32.81 (-0.09%) | 32.80 | 32.58 - 32.97 | 0.8497 times | Wed 23 October 2024 | 32.84 (0%) | 32.79 | 32.73 - 33.03 | 0.8906 times | Wed 23 October 2024 | 32.84 (0.21%) | 32.79 | 32.73 - 33.03 | 0.8906 times | Tue 22 October 2024 | 32.77 (0.55%) | 32.62 | 32.57 - 33.05 | 1.0885 times | Mon 21 October 2024 | 32.59 (-1.81%) | 33.10 | 32.59 - 33.24 | 0.9899 times | Fri 18 October 2024 | 33.19 (0.42%) | 33.16 | 32.97 - 33.19 | 0.9262 times | Thu 17 October 2024 | 33.05 (-0.3%) | 33.14 | 32.93 - 33.24 | 0.7886 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 32.29 and 33.09
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 32.42 (1%) | 32.20 | 32.15 - 32.95 | 0.6733 times | Fri 25 October 2024 | 32.10 (-2.25%) | 32.79 | 32.04 - 33.03 | 0.5449 times | Wed 23 October 2024 | 32.84 (-1.05%) | 33.10 | 32.57 - 33.24 | 0.5925 times | Fri 18 October 2024 | 33.19 (1.97%) | 32.52 | 32.40 - 33.24 | 0.9497 times | Fri 11 October 2024 | 32.55 (0.4%) | 32.30 | 31.98 - 32.59 | 0.8017 times | Fri 04 October 2024 | 32.42 (-2.11%) | 33.09 | 32.13 - 33.45 | 1.155 times | Fri 27 September 2024 | 33.12 (0.15%) | 33.26 | 32.76 - 33.48 | 0.9677 times | Fri 20 September 2024 | 33.07 (-2.62%) | 34.14 | 32.49 - 34.29 | 1.8952 times | Fri 13 September 2024 | 33.96 (1.46%) | 33.53 | 33.18 - 34.17 | 1.394 times | Fri 06 September 2024 | 33.47 (-0.03%) | 33.36 | 33.28 - 34.02 | 1.0262 times | Fri 30 August 2024 | 33.48 (0%) | 33.20 | 33.07 - 33.51 | 0.2851 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 31.47 and 32.94
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 32.42 (-2.67%) | 33.40 | 31.98 - 33.45 | 0.6863 times | Mon 30 September 2024 | 33.31 (-0.51%) | 33.36 | 32.49 - 34.29 | 0.9011 times | Fri 30 August 2024 | 33.48 (7.1%) | 32.03 | 30.60 - 33.51 | 0.84 times | Wed 31 July 2024 | 31.26 (9.15%) | 28.59 | 27.53 - 31.80 | 1.1041 times | Fri 28 June 2024 | 28.64 (-0.24%) | 28.75 | 27.70 - 29.07 | 0.9832 times | Fri 31 May 2024 | 28.71 (0.56%) | 28.44 | 27.83 - 30.61 | 1.2313 times | Tue 30 April 2024 | 28.55 (-4.16%) | 29.89 | 27.08 - 29.96 | 1.0746 times | Thu 28 March 2024 | 29.79 (-0.47%) | 29.81 | 28.26 - 29.94 | 1.0905 times | Thu 29 February 2024 | 29.93 (-0.63%) | 30.11 | 28.92 - 31.07 | 1.0342 times | Wed 31 January 2024 | 30.12 (-5.52%) | 31.79 | 29.88 - 32.68 | 1.0548 times | Fri 29 December 2023 | 31.88 (6.66%) | 29.81 | 29.80 - 32.19 | 1.1719 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.44 | 32.51 |
| 12 day EMA | 32.56 | 32.59 | 32.65 |
| 20 day EMA | 32.65 | 32.67 | 32.71 |
| 35 day EMA | 32.78 | 32.8 | 32.83 |
| 50 day EMA | 32.88 | 32.9 | 32.93 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.48 | 32.59 |
| 12 day SMA | 32.7 | 32.73 | 32.78 |
| 20 day SMA | 32.61 | 32.61 | 32.64 |
| 35 day SMA | 32.85 | 32.88 | 32.92 |
| 50 day SMA | 33.03 | 33.03 | 33.03 |
| 100 day SMA | 31.47 | 31.43 | 31.39 |
| 150 day SMA | 30.57 | 30.55 | 30.53 |
| 200 day SMA | 30.33 | 30.32 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.