Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 17.29 and 17.79
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.4 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.9 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.44 (1.81%) | 17.40 | 17.13 - 17.63 | 0.5042 times | Thu 03 October 2024 | 17.13 (-0.98%) | 16.71 | 16.71 - 17.34 | 0.4756 times | Wed 02 October 2024 | 17.30 (4.34%) | 17.42 | 16.89 - 17.66 | 1.0772 times | Tue 01 October 2024 | 16.58 (5.4%) | 15.80 | 15.67 - 16.59 | 0.6043 times | Mon 30 September 2024 | 15.73 (-0.25%) | 16.50 | 15.73 - 16.79 | 1.4334 times | Fri 27 September 2024 | 15.77 (3.21%) | 15.60 | 15.37 - 16.14 | 1.3481 times | Thu 26 September 2024 | 15.28 (10.4%) | 15.62 | 14.47 - 15.90 | 2.1136 times | Wed 25 September 2024 | 13.84 (-4.16%) | 13.84 | 13.60 - 14.14 | 0.958 times | Tue 24 September 2024 | 14.44 (8.33%) | 13.96 | 13.87 - 14.52 | 1.1601 times | Mon 23 September 2024 | 13.33 (1.45%) | 13.08 | 13.06 - 13.35 | 0.3255 times | Fri 20 September 2024 | 13.14 (-1.65%) | 13.26 | 13.01 - 13.34 | 0.5217 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 16.56 and 18.55
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.44 (10.59%) | 16.50 | 15.67 - 17.66 | 1.3111 times | Fri 27 September 2024 | 15.77 (20.02%) | 13.08 | 13.06 - 16.14 | 1.8908 times | Fri 20 September 2024 | 13.14 (2.66%) | 12.90 | 12.76 - 13.38 | 0.5733 times | Fri 13 September 2024 | 12.80 (2.56%) | 12.52 | 12.51 - 13.23 | 0.7658 times | Fri 06 September 2024 | 12.48 (-0.48%) | 12.50 | 12.27 - 12.66 | 0.5805 times | Fri 30 August 2024 | 12.54 (0%) | 12.70 | 12.41 - 12.79 | 0.2994 times | Fri 30 August 2024 | 12.54 (-1.1%) | 11.98 | 11.93 - 12.98 | 1.1469 times | Fri 23 August 2024 | 12.68 (-10.39%) | 14.24 | 11.50 - 14.25 | 2.1407 times | Fri 16 August 2024 | 14.15 (2.09%) | 14.02 | 13.07 - 14.23 | 0.6092 times | Fri 09 August 2024 | 13.86 (4.84%) | 12.85 | 12.84 - 14.20 | 0.6823 times | Fri 02 August 2024 | 13.22 (-1.71%) | 13.56 | 12.76 - 13.94 | 0.5773 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 16.56 and 18.55
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.44 (10.87%) | 15.80 | 15.67 - 17.66 | 0.2291 times | Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.148 times | Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.3751 times | Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.8425 times | Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.2569 times | Fri 31 May 2024 | 16.07 (6.85%) | 15.04 | 14.94 - 17.89 | 1.4331 times | Tue 30 April 2024 | 15.04 (-9.12%) | 16.88 | 14.81 - 17.74 | 0.989 times | Thu 28 March 2024 | 16.55 (-14.03%) | 19.49 | 15.73 - 19.65 | 1.1673 times | Thu 29 February 2024 | 19.25 (21.15%) | 16.09 | 15.74 - 20.19 | 0.7811 times | Wed 31 January 2024 | 15.89 (-10.53%) | 17.36 | 14.45 - 17.58 | 0.7779 times | Fri 29 December 2023 | 17.76 (10.79%) | 16.04 | 14.75 - 18.20 | 0.8206 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 15.28 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.48 | 16.15 |
| 12 day EMA | 15.65 | 15.32 | 14.99 |
| 20 day EMA | 14.88 | 14.61 | 14.35 |
| 35 day EMA | 14.32 | 14.14 | 13.96 |
| 50 day EMA | 13.91 | 13.77 | 13.63 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.5 | 16.13 |
| 12 day SMA | 15.28 | 14.9 | 14.55 |
| 20 day SMA | 14.3 | 14.06 | 13.82 |
| 35 day SMA | 13.55 | 13.45 | 13.35 |
| 50 day SMA | 13.58 | 13.5 | 13.43 |
| 100 day SMA | 14.16 | 14.16 | 14.15 |
| 150 day SMA | 14.94 | 14.94 | 14.95 |
| 200 day SMA | 15.41 | 15.4 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.