Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 15.69 and 16.14
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.823333333333 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.27 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.74 (-0.44%) | 15.64 | 15.64 - 16.09 | 0.7475 times | Wed 24 April 2024 | 15.81 (0.13%) | 15.91 | 15.71 - 16.21 | 1.1482 times | Tue 23 April 2024 | 15.79 (1.22%) | 15.66 | 15.65 - 15.94 | 1.0594 times | Mon 22 April 2024 | 15.60 (2.9%) | 15.23 | 15.21 - 15.65 | 0.8925 times | Fri 19 April 2024 | 15.16 (0.07%) | 14.92 | 14.81 - 15.29 | 0.9068 times | Thu 18 April 2024 | 15.15 (-1.17%) | 15.42 | 14.94 - 15.59 | 1.8301 times | Wed 17 April 2024 | 15.33 (-2.48%) | 15.59 | 15.19 - 15.62 | 0.9502 times | Tue 16 April 2024 | 15.72 (-2.72%) | 16.00 | 15.57 - 16.01 | 0.96 times | Mon 15 April 2024 | 16.16 (-0.55%) | 16.50 | 16.06 - 16.68 | 0.7009 times | Fri 12 April 2024 | 16.25 (-4.97%) | 16.87 | 16.16 - 16.88 | 0.8043 times | Thu 11 April 2024 | 17.10 (0.35%) | 17.15 | 17.08 - 17.30 | 0.7842 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.48 and 16.48
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.74 (3.83%) | 15.23 | 15.21 - 16.21 | 0.7088 times | Fri 19 April 2024 | 15.16 (-6.71%) | 16.50 | 14.81 - 16.68 | 0.9852 times | Fri 12 April 2024 | 16.25 (-4.75%) | 17.15 | 16.16 - 17.30 | 0.8204 times | Fri 05 April 2024 | 17.06 (3.08%) | 16.88 | 16.88 - 17.74 | 0.8413 times | Thu 28 March 2024 | 16.55 (-0.42%) | 16.65 | 15.73 - 16.85 | 0.8341 times | Fri 22 March 2024 | 16.62 (-3.48%) | 17.41 | 16.47 - 18.08 | 0.8842 times | Fri 15 March 2024 | 17.22 (-0.35%) | 17.44 | 16.83 - 18.07 | 1.3498 times | Fri 08 March 2024 | 17.28 (-10.74%) | 19.40 | 17.08 - 19.40 | 1.413 times | Fri 01 March 2024 | 19.36 (13.95%) | 16.88 | 16.85 - 20.19 | 1.6953 times | Fri 23 February 2024 | 16.99 (0.65%) | 16.88 | 16.14 - 17.08 | 0.4679 times | Fri 16 February 2024 | 16.88 (0.54%) | 16.87 | 16.38 - 17.58 | 0.4329 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.81 and 16.74
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.74 (-4.89%) | 16.88 | 14.81 - 17.74 | 0.9707 times | Thu 28 March 2024 | 16.55 (-14.03%) | 19.49 | 15.73 - 19.65 | 1.3694 times | Thu 29 February 2024 | 19.25 (21.15%) | 16.09 | 15.74 - 20.19 | 0.9163 times | Wed 31 January 2024 | 15.89 (-10.53%) | 17.36 | 14.45 - 17.58 | 0.9126 times | Fri 29 December 2023 | 17.76 (10.79%) | 16.04 | 14.75 - 18.20 | 0.9627 times | Thu 30 November 2023 | 16.03 (12.41%) | 14.27 | 13.90 - 16.75 | 1.1983 times | Tue 31 October 2023 | 14.26 (-10.93%) | 15.95 | 13.98 - 16.73 | 0.7743 times | Fri 29 September 2023 | 16.01 (1.39%) | 16.08 | 14.03 - 16.78 | 0.8027 times | Thu 31 August 2023 | 15.79 (-16.14%) | 18.62 | 14.47 - 19.02 | 1.2899 times | Mon 31 July 2023 | 18.83 (14.12%) | 16.93 | 15.76 - 19.13 | 0.8031 times | Fri 30 June 2023 | 16.50 (15.22%) | 14.43 | 14.36 - 18.48 | 1.5134 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.69 | 15.63 |
| 12 day EMA | 15.92 | 15.95 | 15.98 |
| 20 day EMA | 16.18 | 16.23 | 16.27 |
| 35 day EMA | 16.52 | 16.57 | 16.62 |
| 50 day EMA | 16.82 | 16.86 | 16.9 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.5 | 15.41 |
| 12 day SMA | 15.9 | 16.02 | 16.1 |
| 20 day SMA | 16.4 | 16.44 | 16.45 |
| 35 day SMA | 16.71 | 16.76 | 16.82 |
| 50 day SMA | 16.97 | 16.99 | 17.01 |
| 100 day SMA | 16.66 | 16.66 | 16.66 |
| 150 day SMA | 16.21 | 16.21 | 16.2 |
| 200 day SMA | 16.23 | 16.23 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.