VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 17.57 and 19.16

Daily Target 116.32
Daily Target 217.23
Daily Target 317.913333333333
Daily Target 418.82
Daily Target 519.5

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 26 February 2026 18.13 (2.14%) 17.73 17.01 - 18.60 1.2624 times
Wed 25 February 2026 17.75 (1.89%) 17.45 17.42 - 17.88 1.5817 times
Tue 24 February 2026 17.42 (2.59%) 16.93 16.78 - 17.47 0.9826 times
Mon 23 February 2026 16.98 (-4.07%) 17.70 16.94 - 17.83 1.2406 times
Fri 20 February 2026 17.70 (1.26%) 17.28 17.25 - 17.89 0.7713 times
Thu 19 February 2026 17.48 (0.17%) 17.43 17.31 - 17.51 0.6446 times
Wed 18 February 2026 17.45 (-0.8%) 17.60 17.39 - 17.69 0.7645 times
Tue 17 February 2026 17.59 (0.29%) 17.56 17.39 - 17.96 1.2775 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.7374 times
Fri 13 February 2026 17.54 (1.45%) 17.25 17.21 - 17.78 0.7374 times
Thu 12 February 2026 17.29 (-1.54%) 17.52 16.97 - 17.62 1.1681 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.46 and 19.28

Weekly Target 116.02
Weekly Target 217.07
Weekly Target 317.836666666667
Weekly Target 418.89
Weekly Target 519.66

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 26 February 2026 18.13 (2.43%) 17.70 16.78 - 18.60 0.7942 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5419 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1156 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0634 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.243 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.072 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.3475 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.5805 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.375 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.8669 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.2317 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.43 and 19.3

Monthly Target 115.95
Monthly Target 217.04
Monthly Target 317.82
Monthly Target 418.91
Monthly Target 519.69

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 26 February 2026 18.13 (5.96%) 17.16 16.73 - 18.60 0.5393 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8111 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.0184 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.981 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0526 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.042 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9772 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9762 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0696 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.5327 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.5567 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.54
20 day DMA 17.47
35 day DMA 17.59
50 day DMA 17.96
100 day DMA 18.58
150 day DMA 18.14
200 day DMA 17.33

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.5117.39
12 day EMA17.617.517.45
20 day EMA17.617.5417.52
35 day EMA17.8517.8317.83
50 day EMA18.0918.0918.1

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.4717.41
12 day SMA17.5417.4917.5
20 day SMA17.4717.4417.44
35 day SMA17.5917.5817.59
50 day SMA17.9617.9918.04
100 day SMA18.5818.618.63
150 day SMA18.1418.1218.12
200 day SMA17.3317.3117.29
Back to top | Use Dark Theme