VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.16 and 15.47

Daily Target 115.11
Daily Target 215.21
Daily Target 315.416666666667
Daily Target 415.52
Daily Target 515.73

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 20 April 2026 15.32 (-1.73%) 15.57 15.31 - 15.62 0.8256 times
Fri 17 April 2026 15.59 (1.9%) 15.35 15.30 - 15.87 0.8483 times
Thu 16 April 2026 15.30 (1.32%) 15.24 15.17 - 15.63 0.8506 times
Wed 15 April 2026 15.10 (1.55%) 14.86 14.77 - 15.33 0.9646 times
Tue 14 April 2026 14.87 (0.34%) 14.82 14.82 - 15.19 0.8622 times
Mon 13 April 2026 14.82 (-1.66%) 14.94 14.71 - 15.01 1.2477 times
Fri 10 April 2026 15.07 (-3.15%) 15.11 15.00 - 15.32 1.1037 times
Thu 09 April 2026 15.56 (0.78%) 15.20 15.12 - 15.65 0.6184 times
Wed 08 April 2026 15.44 (3.07%) 15.36 15.25 - 15.84 1.5455 times
Tue 07 April 2026 14.98 (-0.27%) 14.93 14.88 - 15.15 1.1334 times
Mon 06 April 2026 15.02 (0.13%) 15.02 14.80 - 15.14 1.4261 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.16 and 15.47

Weekly Target 115.11
Weekly Target 215.21
Weekly Target 315.416666666667
Weekly Target 415.52
Weekly Target 515.73

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 20 April 2026 15.32 (-1.73%) 15.57 15.31 - 15.62 0.1581 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.914 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.1157 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.6587 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.4693 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6114 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.0713 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.3685 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.137 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4961 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1058 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.44 and 15.6

Monthly Target 114.14
Monthly Target 214.73
Monthly Target 315.3
Monthly Target 415.89
Monthly Target 516.46

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 20 April 2026 15.32 (-2.54%) 15.62 14.71 - 15.87 0.539 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.956 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6879 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9245 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1607 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1181 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1997 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1876 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1138 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1126 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.219 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.17
20 day DMA 15.42
35 day DMA 15.69
50 day DMA 16.26
100 day DMA 17.45
150 day DMA 17.95
200 day DMA 17.51

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2915.14
12 day EMA15.315.315.25
20 day EMA15.4415.4515.44
35 day EMA15.8315.8615.88
50 day EMA16.2316.2716.3

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1415.03
12 day SMA15.1715.1515.16
20 day SMA15.4215.4215.43
35 day SMA15.6915.7715.83
50 day SMA16.2616.316.32
100 day SMA17.4517.4917.51
150 day SMA17.9517.9717.98
200 day SMA17.5117.5117.5
Back to top | Use Dark Theme