VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.03 and 15.06

Daily Target 113.3
Daily Target 213.73
Daily Target 314.33
Daily Target 414.76
Daily Target 515.36

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 25 August 2026 14.16 (-1.12%) 13.96 13.90 - 14.93 3.9087 times
Mon 24 August 2026 14.32 (-1.45%) 14.46 14.28 - 14.63 1.094 times
Fri 21 August 2026 14.53 (1.61%) 14.41 14.17 - 14.55 0.8191 times
Thu 20 August 2026 14.30 (-1.04%) 14.12 13.99 - 14.43 0.7834 times
Wed 19 August 2026 14.45 (1.69%) 14.22 14.22 - 14.50 0.435 times
Tue 18 August 2026 14.21 (1.21%) 14.15 14.05 - 14.24 0.5559 times
Mon 17 August 2026 14.04 (-0.99%) 14.20 13.94 - 14.23 0.559 times
Fri 14 August 2026 14.18 (0.14%) 14.20 14.05 - 14.30 0.4302 times
Thu 13 August 2026 14.16 (-2.01%) 14.48 14.00 - 14.49 0.6158 times
Wed 12 August 2026 14.45 (-3.6%) 14.79 14.29 - 15.00 0.799 times
Tue 11 August 2026 14.99 (-2.73%) 15.23 14.98 - 15.35 0.5526 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.52 and 14.55

Weekly Target 113.3
Weekly Target 213.73
Weekly Target 314.33
Weekly Target 414.76
Weekly Target 515.36

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 25 August 2026 14.16 (-2.55%) 14.46 13.90 - 14.93 1.5496 times
Fri 21 August 2026 14.53 (2.47%) 14.20 13.94 - 14.55 0.9765 times
Fri 14 August 2026 14.18 (-9.57%) 15.65 14.00 - 15.68 0.894 times
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 1.1261 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.7339 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.1245 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.8207 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.2493 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 1.0046 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.5208 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 1.2165 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.11 and 14.96

Monthly Target 112.75
Monthly Target 213.46
Monthly Target 314.603333333333
Monthly Target 415.31
Monthly Target 516.45

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 25 August 2026 14.16 (-7.69%) 15.49 13.90 - 15.75 0.9048 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.9256 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1528 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2215 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8267 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9799 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7051 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9476 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1898 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.146 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2298 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.43
20 day DMA 14.83
35 day DMA 14.63
50 day DMA 14.24
100 day DMA 14.35
150 day DMA 15.13
200 day DMA 16.11

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3714.4
12 day EMA14.4614.5114.55
20 day EMA14.5214.5614.59
35 day EMA14.4114.4314.44
50 day EMA14.214.214.2

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3614.31
12 day SMA14.4314.5614.65
20 day SMA14.8314.8714.89
35 day SMA14.6314.6214.59
50 day SMA14.2414.2314.22
100 day SMA14.3514.3614.37
150 day SMA15.1315.1515.17
200 day SMA16.1116.1316.15
Back to top | Use Dark Theme