VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 19.85 and 20.15

Daily Target 119.78
Daily Target 219.92
Daily Target 320.08
Daily Target 420.22
Daily Target 520.38

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 12 December 2025 20.06 (-0.2%) 20.17 19.94 - 20.24 2.388 times
Thu 11 December 2025 20.10 (-0.45%) 19.95 19.82 - 20.28 0.7385 times
Wed 10 December 2025 20.19 (0.15%) 20.27 19.99 - 20.39 0.5738 times
Tue 09 December 2025 20.16 (0.05%) 19.81 19.50 - 20.21 0.8446 times
Mon 08 December 2025 20.15 (0.15%) 20.27 20.04 - 20.49 1.3083 times
Fri 05 December 2025 20.12 (1%) 20.06 19.95 - 20.28 0.7999 times
Thu 04 December 2025 19.92 (0.91%) 19.88 19.69 - 19.98 0.6446 times
Wed 03 December 2025 19.74 (-2.71%) 20.11 19.69 - 20.28 0.7015 times
Tue 02 December 2025 20.29 (0.3%) 20.27 19.99 - 20.33 0.9846 times
Mon 01 December 2025 20.23 (3%) 19.57 19.34 - 20.30 1.0162 times
Fri 28 November 2025 19.64 (-0.61%) 19.89 19.59 - 19.95 0.5408 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 19.29 and 20.28

Weekly Target 119.03
Weekly Target 219.54
Weekly Target 320.016666666667
Weekly Target 420.53
Weekly Target 521.01

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.4145 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.0021 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 0.9569 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.4823 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.2713 times
Fri 07 November 2025 18.65 (6.63%) 17.28 17.20 - 18.85 0.8131 times
Fri 31 October 2025 17.49 (0%) 17.63 17.44 - 17.76 0.179 times
Fri 31 October 2025 17.49 (-4.89%) 18.56 17.44 - 19.25 1.0431 times
Fri 24 October 2025 18.39 (-2.18%) 18.78 18.28 - 19.20 0.8427 times
Fri 17 October 2025 18.80 (-1.31%) 19.29 18.19 - 19.60 0.9951 times
Fri 10 October 2025 19.05 (-6.16%) 20.20 18.90 - 20.62 0.9838 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 19.7 and 20.85

Monthly Target 118.81
Monthly Target 219.44
Monthly Target 319.963333333333
Monthly Target 420.59
Monthly Target 521.11

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 12 December 2025 20.06 (2.14%) 19.57 19.34 - 20.49 0.4816 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9016 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 0.9674 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.9577 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.8981 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.8972 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.983 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.4086 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.4307 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.0741 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.4411 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.03
20 day DMA 19.67
35 day DMA 19.21
50 day DMA 19.22
100 day DMA 18.19
150 day DMA 17.09
200 day DMA 16.49

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1120.11
12 day EMA19.9319.9119.88
20 day EMA19.7419.7119.67
35 day EMA19.5419.5119.48
50 day EMA19.3519.3219.29

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1420.11
12 day SMA20.0319.9619.87
20 day SMA19.6719.6519.63
35 day SMA19.2119.1619.11
50 day SMA19.2219.2319.24
100 day SMA18.1918.1618.12
150 day SMA17.0917.0517.01
200 day SMA16.4916.4716.45
Back to top | Use Dark Theme