Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 12.31 and 12.65
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.91 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.54 (-1.8%) | 12.66 | 12.42 - 12.76 | 1.1387 times | Thu 22 October 2026 | 12.77 (1.43%) | 12.39 | 12.38 - 12.81 | 1.0582 times | Wed 21 October 2026 | 12.59 (-2.85%) | 12.78 | 12.40 - 12.96 | 1.1459 times | Tue 20 October 2026 | 12.96 (1.25%) | 12.87 | 12.72 - 12.97 | 0.951 times | Mon 19 October 2026 | 12.80 (-0.47%) | 12.87 | 12.75 - 12.91 | 0.906 times | Fri 16 October 2026 | 12.86 (-2.35%) | 13.27 | 12.84 - 13.27 | 1.2502 times | Thu 15 October 2026 | 13.17 (2.41%) | 12.87 | 12.86 - 13.30 | 0.9251 times | Wed 14 October 2026 | 12.86 (-0.16%) | 12.88 | 12.75 - 12.92 | 0.9569 times | Tue 13 October 2026 | 12.88 (0.16%) | 12.93 | 12.75 - 13.03 | 1.02 times | Mon 12 October 2026 | 12.86 (-0.31%) | 12.93 | 12.66 - 12.94 | 0.648 times | Fri 09 October 2026 | 12.90 (1.42%) | 12.88 | 12.85 - 13.13 | 1.3482 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.17 and 12.76
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.54 (-2.49%) | 12.87 | 12.38 - 12.97 | 0.7511 times | Fri 16 October 2026 | 12.86 (-0.31%) | 12.93 | 12.66 - 13.30 | 0.6934 times | Fri 09 October 2026 | 12.90 (4.62%) | 12.42 | 12.42 - 13.13 | 1.1095 times | Fri 02 October 2026 | 12.33 (-0.48%) | 12.38 | 12.21 - 12.74 | 0.9429 times | Fri 25 September 2026 | 12.39 (0.65%) | 12.45 | 12.23 - 12.81 | 0.7838 times | Fri 18 September 2026 | 12.31 (-1.28%) | 12.47 | 12.02 - 12.59 | 1.0535 times | Fri 11 September 2026 | 12.47 (-5.53%) | 13.05 | 12.45 - 13.07 | 0.9036 times | Fri 04 September 2026 | 13.20 (-2.22%) | 13.44 | 12.86 - 13.50 | 1.2067 times | Fri 28 August 2026 | 13.50 (-7.09%) | 14.46 | 13.31 - 14.93 | 1.8956 times | Fri 21 August 2026 | 14.53 (2.47%) | 14.20 | 13.94 - 14.55 | 0.66 times | Fri 14 August 2026 | 14.18 (-9.57%) | 15.65 | 14.00 - 15.68 | 0.6043 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 11.83 and 12.92
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.54 (0.24%) | 12.59 | 12.21 - 13.30 | 0.8464 times | Wed 30 September 2026 | 12.51 (-4.5%) | 13.09 | 12.02 - 13.48 | 1.2484 times | Mon 31 August 2026 | 13.10 (-14.6%) | 15.49 | 12.86 - 15.75 | 1.2165 times | Fri 31 July 2026 | 15.34 (15.69%) | 13.26 | 13.17 - 15.37 | 0.9159 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.1407 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.2087 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8181 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9697 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6978 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9377 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1773 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.79 | 12.8 |
| 12 day EMA | 12.75 | 12.79 | 12.79 |
| 20 day EMA | 12.78 | 12.8 | 12.8 |
| 35 day EMA | 12.97 | 13 | 13.01 |
| 50 day EMA | 13.12 | 13.14 | 13.15 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.8 | 12.88 |
| 12 day SMA | 12.83 | 12.85 | 12.84 |
| 20 day SMA | 12.71 | 12.71 | 12.69 |
| 35 day SMA | 12.62 | 12.63 | 12.64 |
| 50 day SMA | 12.98 | 13.02 | 13.05 |
| 100 day SMA | 13.57 | 13.59 | 13.6 |
| 150 day SMA | 13.97 | 13.99 | 14.01 |
| 200 day SMA | 14.73 | 14.76 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.