Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 13.97 and 14.81
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 15.05 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.10 (-4.92%) | 14.00 | 13.84 - 14.68 | 1.4227 times |
| Thu 03 April 2025 | 14.83 (-3.32%) | 15.05 | 14.80 - 15.15 | 1.736 times |
| Wed 02 April 2025 | 15.34 (-0.07%) | 15.41 | 15.16 - 15.42 | 0.4692 times |
| Tue 01 April 2025 | 15.35 (-2.1%) | 15.38 | 14.93 - 15.44 | 0.9576 times |
| Mon 31 March 2025 | 15.68 (-2.79%) | 15.90 | 15.58 - 15.99 | 0.9394 times |
| Fri 28 March 2025 | 16.13 (-1.22%) | 16.29 | 15.95 - 16.39 | 0.4977 times |
| Wed 26 March 2025 | 16.33 (-0.49%) | 16.14 | 16.05 - 16.45 | 0.635 times |
| Mon 24 March 2025 | 16.41 (0.74%) | 16.44 | 16.20 - 16.56 | 0.5996 times |
| Fri 21 March 2025 | 16.29 (-2.1%) | 16.29 | 16.17 - 16.55 | 1.4953 times |
| Thu 20 March 2025 | 16.64 (-1.83%) | 16.52 | 16.37 - 17.00 | 1.2475 times |
| Wed 19 March 2025 | 16.95 (-2.31%) | 17.38 | 16.84 - 17.40 | 0.9692 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.9 and 15.05
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.10 (-12.59%) | 15.90 | 13.84 - 15.99 | 1.0222 times |
| Fri 28 March 2025 | 16.13 (-0.98%) | 16.44 | 15.95 - 16.56 | 0.3205 times |
| Fri 21 March 2025 | 16.29 (-3.15%) | 16.71 | 16.17 - 17.94 | 1.2075 times |
| Fri 14 March 2025 | 16.82 (-1.64%) | 16.83 | 16.19 - 17.25 | 0.7231 times |
| Fri 07 March 2025 | 17.10 (8.78%) | 15.73 | 15.09 - 17.20 | 1.2297 times |
| Fri 28 February 2025 | 15.72 (6.72%) | 13.62 | 13.31 - 16.40 | 1.8473 times |
| Fri 21 February 2025 | 14.73 (-4.23%) | 15.37 | 14.08 - 15.40 | 1.1439 times |
| Fri 14 February 2025 | 15.38 (2.74%) | 15.32 | 14.36 - 16.04 | 1.0481 times |
| Fri 07 February 2025 | 14.97 (4.18%) | 13.98 | 13.47 - 15.42 | 0.864 times |
| Fri 31 January 2025 | 14.37 (-2.31%) | 14.80 | 14.20 - 15.18 | 0.5937 times |
| Fri 24 January 2025 | 14.71 (9.29%) | 13.72 | 13.35 - 14.78 | 0.7112 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.17 and 14.77
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.10 (-10.08%) | 15.38 | 13.84 - 15.44 | 0.2235 times |
| Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 0.9628 times |
| Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.2918 times |
| Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 1.0267 times |
| Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.6028 times |
| Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.9043 times |
| Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 1.0647 times |
| Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.3383 times |
| Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.6031 times |
| Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.9821 times |
| Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.4652 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.41 | 15.7 |
| 12 day EMA | 15.61 | 15.89 | 16.08 |
| 20 day EMA | 15.81 | 15.99 | 16.11 |
| 35 day EMA | 15.66 | 15.75 | 15.8 |
| 50 day EMA | 15.29 | 15.34 | 15.36 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.47 | 15.77 |
| 12 day SMA | 15.95 | 16.25 | 16.42 |
| 20 day SMA | 16.31 | 16.45 | 16.5 |
| 35 day SMA | 15.87 | 15.9 | 15.92 |
| 50 day SMA | 15.52 | 15.51 | 15.48 |
| 100 day SMA | 14.55 | 14.55 | 14.54 |
| 150 day SMA | 14.46 | 14.45 | 14.43 |
| 200 day SMA | 14.24 | 14.25 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.