Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 14.28 and 15.4
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.62 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.74 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 14.36 (-7.18%) | 14.19 | 14.19 - 15.31 | 1.4368 times | Mon 19 May 2025 | 15.47 (0.91%) | 15.25 | 15.20 - 15.56 | 0.8932 times | Fri 16 May 2025 | 15.33 (5.72%) | 14.84 | 14.65 - 15.74 | 1.9678 times | Thu 15 May 2025 | 14.50 (-2.42%) | 14.52 | 14.40 - 14.70 | 0.6437 times | Wed 14 May 2025 | 14.86 (0.13%) | 14.92 | 14.78 - 15.02 | 0.5402 times | Tue 13 May 2025 | 14.84 (0.27%) | 14.68 | 14.60 - 15.00 | 0.9545 times | Mon 12 May 2025 | 14.80 (7.01%) | 14.57 | 14.44 - 14.96 | 0.8805 times | Fri 09 May 2025 | 13.83 (-1.36%) | 14.03 | 13.76 - 14.20 | 1.0234 times | Thu 08 May 2025 | 14.02 (-1.2%) | 14.37 | 13.56 - 14.39 | 0.833 times | Wed 07 May 2025 | 14.19 (-2.27%) | 14.40 | 14.18 - 14.52 | 0.8268 times | Tue 06 May 2025 | 14.52 (1.89%) | 14.25 | 14.23 - 14.64 | 1.057 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 13.59 and 14.96
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 14.36 (-6.33%) | 15.25 | 14.19 - 15.56 | 0.7915 times | Fri 16 May 2025 | 15.33 (10.85%) | 14.57 | 14.40 - 15.74 | 1.694 times | Fri 09 May 2025 | 13.83 (-2.88%) | 14.12 | 13.56 - 14.64 | 1.6111 times | Fri 02 May 2025 | 14.24 (7.55%) | 13.25 | 13.25 - 14.36 | 0.9851 times | Fri 25 April 2025 | 13.24 (6.26%) | 12.51 | 12.21 - 13.26 | 1.0501 times | Thu 17 April 2025 | 12.46 (0.56%) | 12.30 | 12.14 - 12.69 | 0.2411 times | Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0.5155 times | Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times | Wed 16 April 2025 | 12.39 (-1.35%) | 12.83 | 12.14 - 13.06 | 0.8171 times | Fri 11 April 2025 | 12.56 (-10.92%) | 13.42 | 12.32 - 14.34 | 2.2945 times | Fri 04 April 2025 | 14.10 (-12.59%) | 15.90 | 13.84 - 15.99 | 1.4051 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.89 and 16.21
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 14.36 (5.43%) | 13.69 | 13.42 - 15.74 | 0.7845 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.1728 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 0.8805 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.1813 times | Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 0.939 times | Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.5513 times | Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.827 times | Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.9737 times | Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.2239 times | Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.466 times | Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.8982 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 15.04 | 14.82 |
| 12 day EMA | 14.55 | 14.58 | 14.42 |
| 20 day EMA | 14.33 | 14.33 | 14.21 |
| 35 day EMA | 14.53 | 14.54 | 14.49 |
| 50 day EMA | 14.68 | 14.69 | 14.66 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15 | 14.87 |
| 12 day SMA | 14.58 | 14.57 | 14.41 |
| 20 day SMA | 14.14 | 14.04 | 13.89 |
| 35 day SMA | 13.61 | 13.63 | 13.63 |
| 50 day SMA | 14.46 | 14.5 | 14.53 |
| 100 day SMA | 14.48 | 14.47 | 14.45 |
| 150 day SMA | 14.34 | 14.35 | 14.36 |
| 200 day SMA | 14.21 | 14.21 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.