VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VistaOil

Strong Daily Stock price targets for VistaOil VIST are 40.64 and 41.87

Daily Target 140.39
Daily Target 240.88
Daily Target 341.616666666667
Daily Target 442.11
Daily Target 542.85

Daily price and volume Vista Oil

Date Closing Open Range Volume
Thu 28 March 2024 41.38 (-2.04%) 41.80 41.12 - 42.35 0.4987 times
Wed 27 March 2024 42.24 (0.64%) 41.91 41.57 - 42.59 0.7411 times
Tue 26 March 2024 41.97 (-1.36%) 42.55 41.84 - 42.90 0.619 times
Mon 25 March 2024 42.55 (-2.09%) 43.29 42.34 - 43.87 0.7636 times
Fri 22 March 2024 43.46 (0.44%) 43.34 43.00 - 43.99 0.7539 times
Thu 21 March 2024 43.27 (0.65%) 43.31 42.46 - 43.50 0.993 times
Wed 20 March 2024 42.99 (1.03%) 42.89 42.11 - 43.04 1.0761 times
Tue 19 March 2024 42.55 (1.65%) 42.00 41.18 - 43.61 1.4081 times
Mon 18 March 2024 41.86 (2.72%) 43.81 40.18 - 43.90 2.0401 times
Fri 15 March 2024 40.75 (3.61%) 38.99 38.97 - 40.80 1.1064 times
Thu 14 March 2024 39.33 (-1.06%) 40.00 39.28 - 40.86 1.3892 times

 Daily chart VistaOil

Weekly price and charts VistaOil

Strong weekly Stock price targets for VistaOil VIST are 39.88 and 42.63

Weekly Target 139.37
Weekly Target 240.38
Weekly Target 342.123333333333
Weekly Target 443.13
Weekly Target 544.87

Weekly price and volumes for Vista Oil

Date Closing Open Range Volume
Thu 28 March 2024 41.38 (-4.79%) 43.29 41.12 - 43.87 0.6307 times
Fri 22 March 2024 43.46 (6.65%) 43.81 40.18 - 43.99 1.5082 times
Fri 15 March 2024 40.75 (11.37%) 36.41 35.54 - 40.86 1.4509 times
Fri 08 March 2024 36.59 (-2.5%) 37.99 35.90 - 38.22 0.9522 times
Fri 01 March 2024 37.53 (5.16%) 35.58 35.34 - 37.86 0.973 times
Fri 23 February 2024 35.69 (6.19%) 34.02 34.02 - 37.47 1.2992 times
Fri 16 February 2024 33.61 (8.66%) 30.95 30.46 - 34.31 0.8395 times
Fri 09 February 2024 30.93 (-4%) 32.17 30.89 - 32.61 0.859 times
Fri 02 February 2024 32.22 (-2.89%) 32.89 32.21 - 33.36 0.6045 times
Fri 26 January 2024 33.18 (5.13%) 31.48 31.16 - 33.30 0.8828 times
Fri 19 January 2024 31.56 (2.14%) 30.90 30.02 - 31.86 0.6632 times

 weekly chart VistaOil

Monthly price and charts VistaOil

Strong monthly Stock price targets for VistaOil VIST are 38.46 and 46.91

Monthly Target 131.85
Monthly Target 236.62
Monthly Target 340.303333333333
Monthly Target 445.07
Monthly Target 548.75

Monthly price and volumes Vista Oil

Date Closing Open Range Volume
Thu 28 March 2024 41.38 (12.45%) 37.28 35.54 - 43.99 0.856 times
Thu 29 February 2024 36.80 (12.33%) 32.99 30.46 - 37.47 0.7093 times
Wed 31 January 2024 32.76 (11.01%) 29.65 28.43 - 33.32 0.6913 times
Fri 29 December 2023 29.51 (-4.28%) 30.68 28.53 - 32.25 0.8949 times
Thu 30 November 2023 30.83 (13.26%) 27.42 25.00 - 33.14 1.189 times
Tue 31 October 2023 27.22 (-10.43%) 30.23 26.63 - 33.09 1.0976 times
Fri 29 September 2023 30.39 (13.4%) 27.20 24.38 - 31.79 1.0259 times
Thu 31 August 2023 26.80 (2.68%) 25.50 23.73 - 27.96 0.9765 times
Mon 31 July 2023 26.10 (8.21%) 24.41 23.05 - 27.85 1.362 times
Fri 30 June 2023 24.12 (16.69%) 20.73 20.63 - 25.31 1.1974 times
Wed 31 May 2023 20.67 (-1.2%) 20.82 18.90 - 22.14 0.8705 times

 monthly chart VistaOil

DMA SMA EMA moving averages of Vista Oil VIST

DMA (daily moving average) of Vista Oil VIST

DMA period DMA value
5 day DMA 42.32
12 day DMA 41.84
20 day DMA 39.94
35 day DMA 37.38
50 day DMA 35.84
100 day DMA 32.64
150 day DMA 31.27
200 day DMA 29.77

EMA (exponential moving average) of Vista Oil VIST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0142.3342.38
12 day EMA41.3541.3541.19
20 day EMA40.1540.0239.79
35 day EMA38.1337.9437.69
50 day EMA36.0535.8335.57

SMA (simple moving average) of Vista Oil VIST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3242.742.85
12 day SMA41.8441.6141.15
20 day SMA39.9439.7139.4
35 day SMA37.3837.1236.83
50 day SMA35.8435.6335.4
100 day SMA32.6432.532.36
150 day SMA31.2731.1731.07
200 day SMA29.7729.6829.58
Back to top | Use Dark Theme