Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 55.33 and 57.3
| Daily Target 1 | 54.84 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.806666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.78 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.81 (-1.2%) | 57.26 | 55.82 - 57.79 | 0.8985 times | Tue 24 February 2026 | 57.50 (1.5%) | 57.10 | 56.41 - 57.50 | 0.642 times | Mon 23 February 2026 | 56.65 (-4.02%) | 58.97 | 56.48 - 59.08 | 0.6684 times | Fri 20 February 2026 | 59.02 (0%) | 58.89 | 58.10 - 59.15 | 1.0763 times | Thu 19 February 2026 | 59.02 (6.44%) | 55.73 | 55.69 - 59.20 | 2.8655 times | Wed 18 February 2026 | 55.45 (2.78%) | 54.94 | 54.35 - 55.55 | 0.8801 times | Tue 17 February 2026 | 53.95 (-0.3%) | 53.80 | 52.82 - 54.57 | 0.9657 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.5542 times | Fri 13 February 2026 | 54.11 (0.52%) | 54.00 | 53.36 - 54.50 | 0.5542 times | Thu 12 February 2026 | 53.83 (-3.96%) | 56.00 | 53.09 - 56.06 | 0.895 times | Wed 11 February 2026 | 56.05 (0.32%) | 56.94 | 55.00 - 56.99 | 0.7699 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 54.69 and 57.95
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.81 (-3.74%) | 58.97 | 55.82 - 59.08 | 0.4586 times | Fri 20 February 2026 | 59.02 (9.07%) | 53.80 | 52.82 - 59.20 | 1.2014 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.115 times | Fri 13 February 2026 | 54.11 (-3.27%) | 55.19 | 53.09 - 56.99 | 0.8283 times | Fri 06 February 2026 | 55.94 (-7.52%) | 58.36 | 53.79 - 62.42 | 2.7667 times | Fri 30 January 2026 | 60.49 (14.35%) | 53.37 | 52.30 - 61.22 | 1.6715 times | Fri 23 January 2026 | 52.90 (7.87%) | 48.68 | 48.34 - 53.53 | 0.627 times | Fri 16 January 2026 | 49.04 (6.22%) | 46.88 | 46.64 - 51.00 | 0.91 times | Fri 09 January 2026 | 46.17 (-5.41%) | 48.77 | 43.71 - 49.00 | 1.1185 times | Fri 02 January 2026 | 48.81 (1.86%) | 47.60 | 47.55 - 49.69 | 0.303 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1056 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 50.02 and 59.62
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.81 (-6.08%) | 58.36 | 52.82 - 62.42 | 1.087 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8984 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.6191 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8176 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8459 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.4986 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8763 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0146 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5889 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7535 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3337 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.61 |
| 35 day DMA | 53.99 |
| 50 day DMA | 51.99 |
| 100 day DMA | 48.56 |
| 150 day DMA | 45.53 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.15 | 56.97 |
| 12 day EMA | 56.49 | 56.43 | 56.23 |
| 20 day EMA | 55.79 | 55.68 | 55.49 |
| 35 day EMA | 54.18 | 54.02 | 53.82 |
| 50 day EMA | 52.44 | 52.26 | 52.05 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.53 | 56.82 |
| 12 day SMA | 56.03 | 55.93 | 55.8 |
| 20 day SMA | 56.61 | 56.74 | 56.74 |
| 35 day SMA | 53.99 | 53.68 | 53.39 |
| 50 day SMA | 51.99 | 51.84 | 51.69 |
| 100 day SMA | 48.56 | 48.33 | 48.1 |
| 150 day SMA | 45.53 | 45.45 | 45.35 |
| 200 day SMA | 46.36 | 46.3 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.