Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 47.74 and 48.68
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.986666666667 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.93 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.8229 times | Fri 26 December 2025 | 47.46 (0.36%) | 47.02 | 46.62 - 47.91 | 0.9501 times | Wed 24 December 2025 | 47.29 (0.32%) | 46.89 | 46.75 - 47.66 | 0.2015 times | Tue 23 December 2025 | 47.14 (1.2%) | 46.50 | 46.40 - 47.67 | 0.7277 times | Mon 22 December 2025 | 46.58 (0.41%) | 47.50 | 46.56 - 48.20 | 1.0632 times | Fri 19 December 2025 | 46.39 (0.15%) | 46.81 | 46.08 - 47.20 | 0.8839 times | Thu 18 December 2025 | 46.32 (0.92%) | 46.20 | 45.63 - 47.10 | 1.6846 times | Wed 17 December 2025 | 45.90 (-1.94%) | 47.86 | 45.34 - 47.87 | 1.4479 times | Tue 16 December 2025 | 46.81 (-4.99%) | 48.47 | 46.52 - 48.87 | 1.4876 times | Mon 15 December 2025 | 49.27 (-0.38%) | 49.20 | 48.53 - 49.60 | 0.7306 times | Fri 12 December 2025 | 49.46 (-0.92%) | 49.94 | 48.70 - 50.49 | 0.6633 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 47.74 and 48.68
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1458 times | Fri 26 December 2025 | 47.46 (2.31%) | 47.50 | 46.40 - 48.20 | 0.5213 times | Fri 19 December 2025 | 46.39 (-6.21%) | 49.20 | 45.34 - 49.60 | 1.1045 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.7282 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 1.4592 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.9259 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 1.4487 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 2.0823 times | Fri 07 November 2025 | 48.10 (-0.72%) | 47.67 | 46.69 - 49.82 | 1.121 times | Fri 31 October 2025 | 48.45 (0%) | 47.98 | 47.37 - 49.65 | 0.463 times | Fri 31 October 2025 | 48.45 (21.09%) | 49.50 | 46.63 - 50.78 | 4.5451 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 41.8 and 51.46
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.92 (-2.52%) | 49.02 | 45.34 - 55.00 | 0.5744 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8093 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8272 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.4834 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8674 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0044 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.583 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7459 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3202 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.7848 times | Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 0.7644 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.98 |
| 50 day DMA | 47.38 |
| 100 day DMA | 42.55 |
| 150 day DMA | 44.27 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.21 | 47.08 |
| 12 day EMA | 47.76 | 47.73 | 47.78 |
| 20 day EMA | 47.99 | 48 | 48.06 |
| 35 day EMA | 47.32 | 47.28 | 47.27 |
| 50 day EMA | 46.47 | 46.41 | 46.37 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 46.97 | 46.74 |
| 12 day SMA | 47.54 | 47.83 | 48.14 |
| 20 day SMA | 48.95 | 49.01 | 49.06 |
| 35 day SMA | 48.98 | 48.99 | 49.02 |
| 50 day SMA | 47.38 | 47.13 | 46.9 |
| 100 day SMA | 42.55 | 42.52 | 42.5 |
| 150 day SMA | 44.27 | 44.28 | 44.3 |
| 200 day SMA | 44.62 | 44.62 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.