Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 54.51 and 56.09
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 55.646666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.23 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.84 (0.63%) | 56.20 | 54.76 - 56.34 | 0.9795 times | Thu 12 November 2026 | 55.49 (-0.86%) | 56.00 | 53.89 - 56.64 | 0.9817 times | Wed 11 November 2026 | 55.97 (0.67%) | 56.52 | 55.81 - 57.00 | 0.6813 times | Tue 10 November 2026 | 55.60 (-3.71%) | 56.49 | 55.21 - 57.62 | 1.1482 times | Mon 09 November 2026 | 57.74 (0.56%) | 56.36 | 55.55 - 57.80 | 1.0061 times | Fri 06 November 2026 | 57.42 (0.14%) | 57.90 | 56.05 - 57.90 | 0.8853 times | Thu 05 November 2026 | 57.34 (-7.55%) | 62.60 | 57.11 - 62.98 | 1.449 times | Wed 04 November 2026 | 62.02 (-8.69%) | 66.78 | 62.02 - 66.91 | 1.2657 times | Tue 03 November 2026 | 67.92 (1.54%) | 66.89 | 66.56 - 68.32 | 0.3744 times | Mon 02 November 2026 | 66.89 (-5.05%) | 69.00 | 66.50 - 69.94 | 1.2289 times | Fri 30 October 2026 | 70.45 (-1.74%) | 72.00 | 69.50 - 72.74 | 0.7647 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 52.91 and 56.82
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.84 (-2.75%) | 56.36 | 53.89 - 57.80 | 1.2938 times | Fri 06 November 2026 | 57.42 (-18.5%) | 69.00 | 56.05 - 69.94 | 1.4034 times | Fri 30 October 2026 | 70.45 (-5.87%) | 71.02 | 69.50 - 73.85 | 0.7805 times | Fri 23 October 2026 | 74.84 (4.02%) | 72.05 | 69.09 - 75.01 | 0.7379 times | Fri 16 October 2026 | 71.95 (8.59%) | 67.76 | 66.47 - 72.35 | 0.9291 times | Fri 09 October 2026 | 66.26 (3.13%) | 64.40 | 63.40 - 68.74 | 0.7619 times | Fri 02 October 2026 | 64.25 (-4.65%) | 68.59 | 63.19 - 68.98 | 0.8438 times | Fri 25 September 2026 | 67.38 (-6.77%) | 71.44 | 66.50 - 71.75 | 0.9137 times | Fri 18 September 2026 | 72.27 (-5.24%) | 77.10 | 71.62 - 79.51 | 1.1108 times | Fri 11 September 2026 | 76.27 (3.4%) | 75.00 | 74.57 - 79.77 | 1.2252 times | Fri 04 September 2026 | 73.76 (5.16%) | 71.95 | 70.60 - 79.06 | 1.1567 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 46.84 and 62.89
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.84 (-20.74%) | 69.00 | 53.89 - 69.94 | 0.5819 times | Fri 30 October 2026 | 70.45 (7.8%) | 65.20 | 63.19 - 75.01 | 0.7825 times | Wed 30 September 2026 | 65.35 (-8.55%) | 73.09 | 65.22 - 79.77 | 1.0009 times | Mon 31 August 2026 | 71.46 (1.43%) | 67.88 | 63.88 - 74.25 | 0.7898 times | Fri 31 July 2026 | 70.45 (10.42%) | 63.12 | 59.82 - 71.14 | 0.8721 times | Tue 30 June 2026 | 63.80 (-14.02%) | 76.09 | 63.00 - 78.00 | 0.6521 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 1.0608 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.1681 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 2.0014 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0904 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8348 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 61.2 |
| 20 day DMA | 65.48 |
| 35 day DMA | 66.26 |
| 50 day DMA | 68.38 |
| 100 day DMA | 67.77 |
| 150 day DMA | 68.95 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.04 | 57.82 |
| 12 day EMA | 60.18 | 60.97 | 61.97 |
| 20 day EMA | 62.85 | 63.59 | 64.44 |
| 35 day EMA | 65.71 | 66.29 | 66.93 |
| 50 day EMA | 67.58 | 68.06 | 68.57 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.44 | 56.81 |
| 12 day SMA | 61.2 | 62.57 | 63.9 |
| 20 day SMA | 65.48 | 66.29 | 67.01 |
| 35 day SMA | 66.26 | 66.59 | 66.96 |
| 50 day SMA | 68.38 | 68.75 | 69.18 |
| 100 day SMA | 67.77 | 67.86 | 67.95 |
| 150 day SMA | 68.95 | 69.01 | 69.07 |
| 200 day SMA | 67.39 | 67.42 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.