VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 40.64 and 41.87
Daily Target 1 | 40.39 |
Daily Target 2 | 40.88 |
Daily Target 3 | 41.616666666667 |
Daily Target 4 | 42.11 |
Daily Target 5 | 42.85 |
Daily price and volume Vista Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.38 (-2.04%) | 41.80 | 41.12 - 42.35 | 0.4987 times | Wed 27 March 2024 | 42.24 (0.64%) | 41.91 | 41.57 - 42.59 | 0.7411 times | Tue 26 March 2024 | 41.97 (-1.36%) | 42.55 | 41.84 - 42.90 | 0.619 times | Mon 25 March 2024 | 42.55 (-2.09%) | 43.29 | 42.34 - 43.87 | 0.7636 times | Fri 22 March 2024 | 43.46 (0.44%) | 43.34 | 43.00 - 43.99 | 0.7539 times | Thu 21 March 2024 | 43.27 (0.65%) | 43.31 | 42.46 - 43.50 | 0.993 times | Wed 20 March 2024 | 42.99 (1.03%) | 42.89 | 42.11 - 43.04 | 1.0761 times | Tue 19 March 2024 | 42.55 (1.65%) | 42.00 | 41.18 - 43.61 | 1.4081 times | Mon 18 March 2024 | 41.86 (2.72%) | 43.81 | 40.18 - 43.90 | 2.0401 times | Fri 15 March 2024 | 40.75 (3.61%) | 38.99 | 38.97 - 40.80 | 1.1064 times | Thu 14 March 2024 | 39.33 (-1.06%) | 40.00 | 39.28 - 40.86 | 1.3892 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 39.88 and 42.63
Weekly Target 1 | 39.37 |
Weekly Target 2 | 40.38 |
Weekly Target 3 | 42.123333333333 |
Weekly Target 4 | 43.13 |
Weekly Target 5 | 44.87 |
Weekly price and volumes for Vista Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.38 (-4.79%) | 43.29 | 41.12 - 43.87 | 0.6307 times | Fri 22 March 2024 | 43.46 (6.65%) | 43.81 | 40.18 - 43.99 | 1.5082 times | Fri 15 March 2024 | 40.75 (11.37%) | 36.41 | 35.54 - 40.86 | 1.4509 times | Fri 08 March 2024 | 36.59 (-2.5%) | 37.99 | 35.90 - 38.22 | 0.9522 times | Fri 01 March 2024 | 37.53 (5.16%) | 35.58 | 35.34 - 37.86 | 0.973 times | Fri 23 February 2024 | 35.69 (6.19%) | 34.02 | 34.02 - 37.47 | 1.2992 times | Fri 16 February 2024 | 33.61 (8.66%) | 30.95 | 30.46 - 34.31 | 0.8395 times | Fri 09 February 2024 | 30.93 (-4%) | 32.17 | 30.89 - 32.61 | 0.859 times | Fri 02 February 2024 | 32.22 (-2.89%) | 32.89 | 32.21 - 33.36 | 0.6045 times | Fri 26 January 2024 | 33.18 (5.13%) | 31.48 | 31.16 - 33.30 | 0.8828 times | Fri 19 January 2024 | 31.56 (2.14%) | 30.90 | 30.02 - 31.86 | 0.6632 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 38.46 and 46.91
Monthly Target 1 | 31.85 |
Monthly Target 2 | 36.62 |
Monthly Target 3 | 40.303333333333 |
Monthly Target 4 | 45.07 |
Monthly Target 5 | 48.75 |
Monthly price and volumes Vista Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.38 (12.45%) | 37.28 | 35.54 - 43.99 | 0.856 times | Thu 29 February 2024 | 36.80 (12.33%) | 32.99 | 30.46 - 37.47 | 0.7093 times | Wed 31 January 2024 | 32.76 (11.01%) | 29.65 | 28.43 - 33.32 | 0.6913 times | Fri 29 December 2023 | 29.51 (-4.28%) | 30.68 | 28.53 - 32.25 | 0.8949 times | Thu 30 November 2023 | 30.83 (13.26%) | 27.42 | 25.00 - 33.14 | 1.189 times | Tue 31 October 2023 | 27.22 (-10.43%) | 30.23 | 26.63 - 33.09 | 1.0976 times | Fri 29 September 2023 | 30.39 (13.4%) | 27.20 | 24.38 - 31.79 | 1.0259 times | Thu 31 August 2023 | 26.80 (2.68%) | 25.50 | 23.73 - 27.96 | 0.9765 times | Mon 31 July 2023 | 26.10 (8.21%) | 24.41 | 23.05 - 27.85 | 1.362 times | Fri 30 June 2023 | 24.12 (16.69%) | 20.73 | 20.63 - 25.31 | 1.1974 times | Wed 31 May 2023 | 20.67 (-1.2%) | 20.82 | 18.90 - 22.14 | 0.8705 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
DMA period | DMA value |
5 day DMA | 42.32 |
12 day DMA | 41.84 |
20 day DMA | 39.94 |
35 day DMA | 37.38 |
50 day DMA | 35.84 |
100 day DMA | 32.64 |
150 day DMA | 31.27 |
200 day DMA | 29.77 |
EMA (exponential moving average) of Vista Oil VIST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.01 | 42.33 | 42.38 |
12 day EMA | 41.35 | 41.35 | 41.19 |
20 day EMA | 40.15 | 40.02 | 39.79 |
35 day EMA | 38.13 | 37.94 | 37.69 |
50 day EMA | 36.05 | 35.83 | 35.57 |
SMA (simple moving average) of Vista Oil VIST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.32 | 42.7 | 42.85 |
12 day SMA | 41.84 | 41.61 | 41.15 |
20 day SMA | 39.94 | 39.71 | 39.4 |
35 day SMA | 37.38 | 37.12 | 36.83 |
50 day SMA | 35.84 | 35.63 | 35.4 |
100 day SMA | 32.64 | 32.5 | 32.36 |
150 day SMA | 31.27 | 31.17 | 31.07 |
200 day SMA | 29.77 | 29.68 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.