Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 45.98 and 47.33
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.236666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.59 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.56 (-1.98%) | 46.44 | 45.40 - 46.75 | 1.1308 times |
| Fri 28 March 2025 | 47.50 (-1.25%) | 48.15 | 46.71 - 48.79 | 1.1926 times |
| Wed 26 March 2025 | 48.10 (2.54%) | 48.72 | 47.67 - 49.57 | 1.1894 times |
| Mon 24 March 2025 | 46.91 (-0.21%) | 47.66 | 46.75 - 48.20 | 0.5968 times |
| Fri 21 March 2025 | 47.01 (1.21%) | 46.06 | 45.67 - 47.33 | 0.7345 times |
| Thu 20 March 2025 | 46.45 (-0.15%) | 45.98 | 45.98 - 47.10 | 0.5198 times |
| Wed 19 March 2025 | 46.52 (1.73%) | 45.15 | 45.12 - 46.92 | 1.1683 times |
| Tue 18 March 2025 | 45.73 (-6.96%) | 48.98 | 45.58 - 49.19 | 1.5213 times |
| Mon 17 March 2025 | 49.15 (-0.16%) | 49.27 | 48.57 - 49.52 | 0.7556 times |
| Fri 14 March 2025 | 49.23 (3.97%) | 49.10 | 49.00 - 49.81 | 1.1908 times |
| Thu 13 March 2025 | 47.35 (0.23%) | 47.29 | 45.44 - 47.94 | 1.6105 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 45.98 and 47.33
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.56 (-1.98%) | 46.44 | 45.40 - 46.75 | 0.1681 times |
| Fri 28 March 2025 | 47.50 (1.04%) | 47.66 | 46.71 - 49.57 | 0.4428 times |
| Fri 21 March 2025 | 47.01 (-4.51%) | 49.27 | 45.12 - 49.52 | 0.6985 times |
| Fri 14 March 2025 | 49.23 (7.68%) | 44.98 | 41.02 - 49.81 | 1.5461 times |
| Fri 07 March 2025 | 45.72 (-9.96%) | 51.20 | 44.25 - 51.94 | 1.6204 times |
| Fri 28 February 2025 | 50.78 (-6.33%) | 54.40 | 47.25 - 54.62 | 1.2124 times |
| Fri 21 February 2025 | 54.21 (5.43%) | 49.08 | 47.21 - 56.85 | 1.175 times |
| Fri 14 February 2025 | 51.42 (-2.32%) | 53.00 | 50.00 - 54.45 | 1.0368 times |
| Fri 07 February 2025 | 52.64 (-2.43%) | 53.01 | 51.75 - 54.17 | 0.9353 times |
| Fri 31 January 2025 | 53.95 (-5.32%) | 55.83 | 51.18 - 56.26 | 1.1646 times |
| Fri 24 January 2025 | 56.98 (0.44%) | 56.73 | 55.79 - 61.67 | 0.8877 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 38.33 and 49.25
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 1.0544 times |
| Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 1.027 times |
| Fri 31 January 2025 | 53.95 (-0.3%) | 55.17 | 51.18 - 61.67 | 1.2078 times |
| Tue 31 December 2024 | 54.11 (1.1%) | 56.47 | 52.21 - 59.47 | 0.7196 times |
| Tue 26 November 2024 | 53.52 (7.34%) | 50.61 | 46.42 - 57.28 | 1.3562 times |
| Thu 31 October 2024 | 49.86 (12.86%) | 43.99 | 43.51 - 54.00 | 1.2259 times |
| Mon 30 September 2024 | 44.18 (-15.25%) | 51.10 | 43.23 - 51.60 | 1.0614 times |
| Fri 30 August 2024 | 52.13 (15.69%) | 45.10 | 36.01 - 52.47 | 0.8467 times |
| Wed 31 July 2024 | 45.06 (-0.92%) | 46.03 | 41.55 - 50.01 | 0.7255 times |
| Fri 28 June 2024 | 45.48 (-6.13%) | 48.82 | 41.60 - 48.84 | 0.7756 times |
| Fri 31 May 2024 | 48.45 (12.28%) | 42.81 | 42.34 - 49.58 | 0.7892 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.31 |
| 20 day DMA | 46.81 |
| 35 day DMA | 49.09 |
| 50 day DMA | 51.03 |
| 100 day DMA | 52.31 |
| 150 day DMA | 51.01 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.35 | 47.27 |
| 12 day EMA | 47.15 | 47.26 | 47.22 |
| 20 day EMA | 47.7 | 47.82 | 47.85 |
| 35 day EMA | 49.27 | 49.43 | 49.54 |
| 50 day EMA | 51.21 | 51.4 | 51.56 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.19 | 47 |
| 12 day SMA | 47.31 | 46.99 | 46.58 |
| 20 day SMA | 46.81 | 46.92 | 47.11 |
| 35 day SMA | 49.09 | 49.25 | 49.42 |
| 50 day SMA | 51.03 | 51.29 | 51.51 |
| 100 day SMA | 52.31 | 52.36 | 52.42 |
| 150 day SMA | 51.01 | 51.03 | 51.04 |
| 200 day SMA | 49.61 | 49.6 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.