Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 67.66 and 69.04
| Daily Target 1 | 67.31 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.693333333333 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 70.07 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.70 (1.21%) | 68.73 | 68.00 - 69.38 | 1.0599 times | Tue 21 April 2026 | 67.88 (2.11%) | 66.41 | 65.55 - 68.42 | 1.1138 times | Mon 20 April 2026 | 66.48 (2.31%) | 65.78 | 65.12 - 67.28 | 0.9729 times | Fri 17 April 2026 | 64.98 (-3.12%) | 62.60 | 61.51 - 65.52 | 1.9824 times | Thu 16 April 2026 | 67.07 (4.5%) | 64.12 | 64.00 - 67.31 | 0.5211 times | Wed 15 April 2026 | 64.18 (-0.59%) | 64.73 | 64.02 - 66.06 | 0.7374 times | Tue 14 April 2026 | 64.56 (-3.53%) | 66.07 | 63.91 - 66.92 | 0.959 times | Mon 13 April 2026 | 66.92 (1.27%) | 67.90 | 66.77 - 70.12 | 1.038 times | Fri 10 April 2026 | 66.08 (1.54%) | 64.61 | 64.42 - 66.78 | 0.5855 times | Thu 09 April 2026 | 65.08 (-0.79%) | 66.00 | 64.25 - 66.84 | 1.03 times | Wed 08 April 2026 | 65.60 (-6.5%) | 65.14 | 62.41 - 65.97 | 2.9752 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 66.91 and 71.17
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.70 (5.72%) | 65.78 | 65.12 - 69.38 | 0.4479 times | Fri 17 April 2026 | 64.98 (-1.66%) | 67.90 | 61.51 - 70.12 | 0.7455 times | Fri 10 April 2026 | 66.08 (-7.74%) | 71.00 | 62.41 - 73.59 | 0.8609 times | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.2397 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.3599 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.1641 times | Fri 13 March 2026 | 64.74 (3.44%) | 63.40 | 58.15 - 65.50 | 1.3791 times | Fri 06 March 2026 | 62.59 (8.4%) | 59.72 | 57.80 - 64.00 | 1.5995 times | Fri 27 February 2026 | 57.74 (-2.17%) | 58.97 | 54.79 - 59.08 | 0.5108 times | Fri 20 February 2026 | 59.02 (9.07%) | 53.80 | 52.82 - 59.20 | 0.6926 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.0663 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 58.76 and 71.45
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 68.136666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.70 (-8.97%) | 73.20 | 61.51 - 74.20 | 0.79 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.8203 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 0.9918 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.7592 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5232 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.691 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.5599 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.2665 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7406 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.8575 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.4977 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 66.47 |
| 20 day DMA | 68.97 |
| 35 day DMA | 67.07 |
| 50 day DMA | 63.85 |
| 100 day DMA | 57.25 |
| 150 day DMA | 52.03 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.61 | 65.97 |
| 12 day EMA | 67.26 | 67 | 66.84 |
| 20 day EMA | 67.23 | 67.07 | 66.99 |
| 35 day EMA | 65.48 | 65.29 | 65.14 |
| 50 day EMA | 63.51 | 63.3 | 63.11 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.12 | 65.45 |
| 12 day SMA | 66.47 | 66.67 | 66.98 |
| 20 day SMA | 68.97 | 69.12 | 69.12 |
| 35 day SMA | 67.07 | 66.79 | 66.5 |
| 50 day SMA | 63.85 | 63.59 | 63.35 |
| 100 day SMA | 57.25 | 57.04 | 56.84 |
| 150 day SMA | 52.03 | 51.81 | 51.6 |
| 200 day SMA | 49.48 | 49.37 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.