Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 8.69 and 8.82
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.85 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.72 (-0.68%) | 8.70 | 8.65 - 8.78 | 0.6568 times |
| Fri 28 March 2025 | 8.78 (0.46%) | 8.71 | 8.64 - 8.82 | 1.0733 times |
| Wed 26 March 2025 | 8.74 (1.51%) | 8.55 | 8.52 - 8.76 | 0.7003 times |
| Mon 24 March 2025 | 8.61 (-1.15%) | 8.65 | 8.57 - 8.69 | 0.5585 times |
| Fri 21 March 2025 | 8.71 (0.93%) | 8.60 | 8.59 - 8.72 | 0.7446 times |
| Thu 20 March 2025 | 8.63 (-3.03%) | 8.77 | 8.58 - 8.82 | 1.1576 times |
| Wed 19 March 2025 | 8.90 (-0.67%) | 8.98 | 8.80 - 9.00 | 0.9129 times |
| Tue 18 March 2025 | 8.96 (-0.22%) | 8.97 | 8.95 - 9.04 | 1.0025 times |
| Mon 17 March 2025 | 8.98 (1.58%) | 8.83 | 8.78 - 9.04 | 1.387 times |
| Fri 14 March 2025 | 8.84 (3.51%) | 8.70 | 8.66 - 8.93 | 1.8065 times |
| Thu 13 March 2025 | 8.54 (1.91%) | 8.23 | 8.23 - 8.58 | 1.009 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 8.69 and 8.82
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.72 (-0.68%) | 8.70 | 8.65 - 8.78 | 0.1646 times |
| Fri 28 March 2025 | 8.78 (0.8%) | 8.65 | 8.52 - 8.82 | 0.5845 times |
| Fri 21 March 2025 | 8.71 (-1.47%) | 8.83 | 8.58 - 9.04 | 1.3044 times |
| Fri 14 March 2025 | 8.84 (3.63%) | 8.39 | 8.23 - 8.93 | 1.3521 times |
| Fri 07 March 2025 | 8.53 (4.41%) | 8.33 | 8.16 - 8.56 | 1.313 times |
| Fri 28 February 2025 | 8.17 (-10.71%) | 9.30 | 8.09 - 9.37 | 1.3616 times |
| Fri 21 February 2025 | 9.15 (-2.66%) | 9.33 | 9.03 - 9.39 | 0.7538 times |
| Fri 14 February 2025 | 9.40 (7.43%) | 8.81 | 8.65 - 9.45 | 1.2135 times |
| Fri 07 February 2025 | 8.75 (-0.91%) | 8.66 | 8.62 - 8.97 | 0.8676 times |
| Fri 31 January 2025 | 8.83 (3.88%) | 8.68 | 8.64 - 8.94 | 1.085 times |
| Fri 24 January 2025 | 8.50 (5.46%) | 8.09 | 8.06 - 8.69 | 0.7836 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 8.44 and 9.32
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 1.0485 times |
| Fri 28 February 2025 | 8.17 (-7.47%) | 8.66 | 8.09 - 9.45 | 0.9325 times |
| Fri 31 January 2025 | 8.83 (16.95%) | 7.49 | 7.47 - 8.94 | 1.2173 times |
| Tue 31 December 2024 | 7.55 (-15.17%) | 8.45 | 7.47 - 8.83 | 1.2071 times |
| Tue 26 November 2024 | 8.90 (-2.31%) | 9.09 | 8.67 - 9.51 | 0.6608 times |
| Thu 31 October 2024 | 9.11 (-11.3%) | 10.27 | 9.03 - 10.34 | 0.9577 times |
| Mon 30 September 2024 | 10.27 (11.03%) | 9.37 | 9.34 - 10.41 | 0.8817 times |
| Fri 30 August 2024 | 9.25 (7.68%) | 8.65 | 8.44 - 9.75 | 0.9326 times |
| Wed 31 July 2024 | 8.59 (4.63%) | 8.19 | 8.02 - 9.16 | 1.2051 times |
| Fri 28 June 2024 | 8.21 (-1.91%) | 8.28 | 8.10 - 8.74 | 0.9567 times |
| Fri 31 May 2024 | 8.37 (-9.42%) | 9.29 | 8.29 - 10.04 | 1.3639 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.73 | 8.71 |
| 12 day EMA | 8.71 | 8.71 | 8.7 |
| 20 day EMA | 8.69 | 8.69 | 8.68 |
| 35 day EMA | 8.64 | 8.63 | 8.62 |
| 50 day EMA | 8.63 | 8.63 | 8.62 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.69 | 8.72 |
| 12 day SMA | 8.73 | 8.7 | 8.68 |
| 20 day SMA | 8.58 | 8.57 | 8.56 |
| 35 day SMA | 8.77 | 8.77 | 8.78 |
| 50 day SMA | 8.71 | 8.69 | 8.67 |
| 100 day SMA | 8.56 | 8.57 | 8.57 |
| 150 day SMA | 8.94 | 8.95 | 8.95 |
| 200 day SMA | 8.88 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.