TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 16.43 and 16.77

Daily Target 116.16
Daily Target 216.36
Daily Target 316.496666666667
Daily Target 416.7
Daily Target 516.84

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Thu 26 February 2026 16.57 (0.79%) 16.54 16.29 - 16.63 1.1221 times
Wed 25 February 2026 16.44 (-0.84%) 16.43 16.39 - 16.58 0.7589 times
Tue 24 February 2026 16.58 (2.09%) 16.14 16.12 - 16.60 1.3201 times
Mon 23 February 2026 16.24 (3.18%) 16.22 16.08 - 16.32 1.1791 times
Fri 20 February 2026 15.74 (0.32%) 15.48 15.45 - 15.81 0.8718 times
Thu 19 February 2026 15.69 (1.29%) 15.76 15.61 - 15.82 0.8803 times
Wed 18 February 2026 15.49 (-1.53%) 15.71 15.37 - 15.87 1.3701 times
Tue 17 February 2026 15.73 (0.06%) 15.68 15.65 - 15.98 0.7605 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.8685 times
Fri 13 February 2026 15.72 (-1.26%) 15.58 15.51 - 15.75 0.8685 times
Thu 12 February 2026 15.92 (0.76%) 16.03 15.80 - 16.18 1.7334 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 16.33 and 16.88

Weekly Target 115.88
Weekly Target 216.22
Weekly Target 316.426666666667
Weekly Target 416.77
Weekly Target 516.98

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Thu 26 February 2026 16.57 (5.27%) 16.22 16.08 - 16.63 1.0339 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.9165 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.205 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.7287 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 1.1296 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 1.1772 times
Fri 23 January 2026 13.95 (15.67%) 12.25 12.23 - 14.08 1.156 times
Fri 16 January 2026 12.06 (-2.98%) 12.35 11.93 - 12.49 1.0042 times
Fri 09 January 2026 12.43 (2.98%) 12.00 12.00 - 12.57 1.2181 times
Fri 02 January 2026 12.07 (2.03%) 11.78 11.77 - 12.22 0.4308 times
Mon 29 December 2025 11.83 (-0.5%) 11.78 11.77 - 11.90 0.1217 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 15.38 and 17.83

Monthly Target 113.34
Monthly Target 214.96
Monthly Target 315.793333333333
Monthly Target 417.41
Monthly Target 518.24

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Thu 26 February 2026 16.57 (16.85%) 14.20 14.18 - 16.63 0.7331 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.6955 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.7641 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.5297 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.784 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.5447 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 0.8335 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.2149 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 2.9182 times
Fri 30 May 2025 9.93 (2.27%) 9.72 9.41 - 10.25 0.9822 times
Wed 30 April 2025 9.71 (11.35%) 8.78 8.20 - 9.83 0.7118 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 16.31
12 day DMA 15.97
20 day DMA 15.48
35 day DMA 14.45
50 day DMA 13.69
100 day DMA 13.11
150 day DMA 12.83
200 day DMA 12.29

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2116.1
12 day EMA15.9315.8115.69
20 day EMA15.4615.3415.22
35 day EMA14.6814.5714.46
50 day EMA13.8513.7413.63

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.1415.95
12 day SMA15.9715.8915.79
20 day SMA15.4815.3815.28
35 day SMA14.4514.3314.21
50 day SMA13.6913.6113.53
100 day SMA13.1113.0713.03
150 day SMA12.8312.7912.76
200 day SMA12.2912.2512.22
Back to top | Use Dark Theme