TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.57 and 13.01

Daily Target 112.48
Daily Target 212.65
Daily Target 312.923333333333
Daily Target 413.09
Daily Target 513.36

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Fri 05 June 2026 12.81 (-2.66%) 13.17 12.76 - 13.20 0.8211 times
Thu 04 June 2026 13.16 (-0.38%) 13.21 13.04 - 13.23 0.7147 times
Wed 03 June 2026 13.21 (-2.08%) 13.27 13.18 - 13.43 1.374 times
Tue 02 June 2026 13.49 (2.27%) 13.34 13.24 - 13.56 1.146 times
Mon 01 June 2026 13.19 (0.38%) 13.19 13.16 - 13.31 0.8484 times
Fri 29 May 2026 13.14 (-1.43%) 13.32 13.03 - 13.32 1.6203 times
Thu 28 May 2026 13.33 (-0.52%) 13.35 13.27 - 13.51 0.5947 times
Wed 27 May 2026 13.40 (-0.74%) 13.37 13.37 - 13.67 1.1253 times
Tue 26 May 2026 13.50 (0.9%) 13.44 13.27 - 13.52 1.0758 times
Fri 22 May 2026 13.38 (-5.04%) 13.55 13.25 - 13.55 0.6797 times
Thu 21 May 2026 14.09 (-0.28%) 13.83 13.83 - 14.23 0.6011 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.39 and 13.19

Weekly Target 112.24
Weekly Target 212.53
Weekly Target 313.043333333333
Weekly Target 413.33
Weekly Target 513.84

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Fri 05 June 2026 12.81 (-2.51%) 13.19 12.76 - 13.56 1.1946 times
Fri 29 May 2026 13.14 (-1.79%) 13.44 13.03 - 13.67 1.0757 times
Fri 22 May 2026 13.38 (-4.56%) 14.01 13.25 - 14.23 0.9003 times
Fri 15 May 2026 14.02 (-10.13%) 14.96 14.01 - 14.99 1.2672 times
Fri 08 May 2026 15.60 (-2.07%) 16.06 15.38 - 16.08 0.8996 times
Wed 06 May 2026 15.93 (1.01%) 15.90 15.65 - 16.44 0.7188 times
Fri 01 May 2026 15.77 (-1.74%) 16.15 15.21 - 16.25 0.8323 times
Fri 24 April 2026 16.05 (-2.07%) 16.39 15.84 - 16.57 0.9633 times
Fri 17 April 2026 16.39 (-4.43%) 16.98 16.25 - 16.98 1.4262 times
Fri 10 April 2026 17.15 (6.99%) 15.99 15.62 - 17.26 0.722 times
Thu 02 April 2026 16.03 (5.11%) 15.45 15.16 - 16.21 0.6085 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.39 and 13.19

Monthly Target 112.24
Monthly Target 212.53
Monthly Target 313.043333333333
Monthly Target 413.33
Monthly Target 513.84

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Fri 05 June 2026 12.81 (-2.51%) 13.19 12.76 - 13.56 0.3427 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.4213 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 1.1863 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.2231 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.1315 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.9842 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 1.0812 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.7495 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.1094 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7707 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.1794 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.4
20 day DMA 13.82
35 day DMA 14.7
50 day DMA 15.17
100 day DMA 15.16
150 day DMA 14.25
200 day DMA 13.79

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2713.32
12 day EMA13.4413.5513.62
20 day EMA13.8313.9414.02
35 day EMA14.3814.4714.55
50 day EMA14.9915.0815.16

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.2413.27
12 day SMA13.413.4813.56
20 day SMA13.8213.9414.08
35 day SMA14.714.8114.9
50 day SMA15.1715.2215.27
100 day SMA15.1615.1515.14
150 day SMA14.2514.2514.24
200 day SMA13.7913.7913.78
Back to top | Use Dark Theme