Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.67 and 11.88
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.94 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.69 (0.34%) | 11.64 | 11.64 - 11.85 | 1.4463 times | Wed 23 September 2026 | 11.65 (-2.43%) | 11.85 | 11.63 - 11.89 | 0.8016 times | Tue 22 September 2026 | 11.94 (-0.67%) | 11.88 | 11.84 - 11.99 | 0.3625 times | Mon 21 September 2026 | 12.02 (0.59%) | 12.21 | 11.95 - 12.23 | 0.661 times | Fri 18 September 2026 | 11.95 (-0.42%) | 11.88 | 11.78 - 12.03 | 1.7185 times | Thu 17 September 2026 | 12.00 (1.18%) | 11.92 | 11.79 - 12.11 | 1.4477 times | Wed 16 September 2026 | 11.86 (-0.25%) | 11.85 | 11.81 - 11.95 | 0.9114 times | Tue 15 September 2026 | 11.89 (0%) | 11.81 | 11.77 - 11.95 | 1.3342 times | Mon 14 September 2026 | 11.89 (0.34%) | 11.56 | 11.54 - 11.90 | 0.7872 times | Fri 11 September 2026 | 11.85 (-0.59%) | 11.98 | 11.74 - 12.03 | 0.5297 times | Thu 10 September 2026 | 11.92 (1.1%) | 11.64 | 11.63 - 11.97 | 0.5236 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.36 and 11.96
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.69 (-2.18%) | 12.21 | 11.63 - 12.23 | 0.8092 times | Fri 18 September 2026 | 11.95 (0.84%) | 11.56 | 11.54 - 12.11 | 1.5334 times | Fri 11 September 2026 | 11.85 (1.63%) | 11.84 | 11.63 - 12.03 | 0.576 times | Fri 04 September 2026 | 11.66 (2.37%) | 11.50 | 11.42 - 12.04 | 0.9478 times | Fri 28 August 2026 | 11.39 (-0.35%) | 11.24 | 11.21 - 11.68 | 0.7876 times | Fri 21 August 2026 | 11.43 (0.18%) | 11.55 | 11.22 - 11.63 | 1.0783 times | Fri 14 August 2026 | 11.41 (-5%) | 11.92 | 11.18 - 11.99 | 1.9287 times | Fri 07 August 2026 | 12.01 (-7.04%) | 12.91 | 11.94 - 12.95 | 0.797 times | Fri 31 July 2026 | 12.92 (-8.04%) | 14.05 | 12.63 - 14.20 | 1.3983 times | Fri 24 July 2026 | 14.05 (0%) | 13.70 | 13.66 - 14.07 | 0.1437 times | Fri 24 July 2026 | 14.05 (0.72%) | 13.99 | 13.57 - 14.26 | 0.8387 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.62 and 12.31
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.69 (1.3%) | 11.58 | 11.54 - 12.23 | 1.1142 times | Mon 31 August 2026 | 11.54 (-10.68%) | 12.91 | 11.18 - 12.95 | 1.473 times | Fri 31 July 2026 | 12.92 (-1.82%) | 12.93 | 12.63 - 14.26 | 1.2912 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 0.9762 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 1.0406 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 0.8686 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 0.8956 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 0.8284 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.7206 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.7916 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5488 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.85 | 11.95 |
| 12 day EMA | 11.82 | 11.84 | 11.88 |
| 20 day EMA | 11.85 | 11.87 | 11.89 |
| 35 day EMA | 12.07 | 12.09 | 12.12 |
| 50 day EMA | 12.3 | 12.32 | 12.35 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.91 | 11.95 |
| 12 day SMA | 11.87 | 11.88 | 11.88 |
| 20 day SMA | 11.77 | 11.77 | 11.77 |
| 35 day SMA | 11.69 | 11.7 | 11.72 |
| 50 day SMA | 12.2 | 12.24 | 12.29 |
| 100 day SMA | 12.92 | 12.97 | 13.01 |
| 150 day SMA | 13.96 | 13.98 | 14.01 |
| 200 day SMA | 13.81 | 13.81 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.