Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.81 and 11.99
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.02 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.89 (1.36%) | 11.73 | 11.72 - 11.90 | 0.7351 times | Wed 24 December 2025 | 11.73 (0.26%) | 11.61 | 11.61 - 11.74 | 0.2322 times | Tue 23 December 2025 | 11.70 (0.86%) | 11.63 | 11.63 - 11.81 | 0.544 times | Mon 22 December 2025 | 11.60 (-1.69%) | 11.57 | 11.49 - 11.69 | 2.0968 times | Fri 19 December 2025 | 11.80 (-1.5%) | 11.99 | 11.76 - 12.06 | 0.8908 times | Thu 18 December 2025 | 11.98 (0.84%) | 11.83 | 11.83 - 12.02 | 1.1622 times | Wed 17 December 2025 | 11.88 (-0.75%) | 11.80 | 11.80 - 11.93 | 1.1035 times | Tue 16 December 2025 | 11.97 (-4.32%) | 12.11 | 11.93 - 12.16 | 1.1517 times | Mon 15 December 2025 | 12.51 (1.54%) | 12.56 | 12.44 - 12.59 | 0.6698 times | Fri 12 December 2025 | 12.32 (0.65%) | 12.37 | 12.15 - 12.40 | 1.4138 times | Thu 11 December 2025 | 12.24 (-1.77%) | 12.59 | 12.20 - 12.73 | 1.3821 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.69 and 12.1
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.89 (0.76%) | 11.57 | 11.49 - 11.90 | 0.7955 times | Fri 19 December 2025 | 11.80 (-4.22%) | 12.56 | 11.76 - 12.59 | 1.0976 times | Fri 12 December 2025 | 12.32 (1.32%) | 12.37 | 12.05 - 12.73 | 1.4357 times | Fri 05 December 2025 | 12.16 (-8.02%) | 12.95 | 12.16 - 13.18 | 1.413 times | Fri 28 November 2025 | 13.22 (3.77%) | 12.83 | 12.69 - 13.26 | 0.6109 times | Fri 21 November 2025 | 12.74 (-2.82%) | 13.06 | 12.60 - 13.10 | 0.8869 times | Fri 14 November 2025 | 13.11 (4.46%) | 12.65 | 12.55 - 13.31 | 1.2956 times | Fri 07 November 2025 | 12.55 (5.2%) | 12.17 | 12.14 - 12.76 | 0.7304 times | Fri 31 October 2025 | 11.93 (0%) | 12.56 | 11.89 - 12.56 | 0.3458 times | Fri 31 October 2025 | 11.93 (-5.99%) | 12.86 | 11.89 - 12.97 | 1.3886 times | Fri 24 October 2025 | 12.69 (4.1%) | 12.29 | 12.11 - 12.73 | 0.8711 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 10.85 and 12.54
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.89 (-10.06%) | 12.95 | 11.49 - 13.18 | 0.7159 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.532 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 0.7875 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.5471 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 0.8372 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.2202 times | Mon 30 June 2025 | 11.40 (14.8%) | 10.17 | 10.08 - 11.55 | 2.931 times | Fri 30 May 2025 | 9.93 (2.27%) | 9.72 | 9.41 - 10.25 | 0.9865 times | Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 0.7149 times | Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 0.7275 times | Fri 28 February 2025 | 8.17 (-7.47%) | 8.66 | 8.09 - 9.45 | 0.647 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.78 | 11.81 |
| 12 day EMA | 11.99 | 12.01 | 12.06 |
| 20 day EMA | 12.16 | 12.19 | 12.24 |
| 35 day EMA | 12.27 | 12.29 | 12.32 |
| 50 day EMA | 12.37 | 12.39 | 12.42 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.76 | 11.79 |
| 12 day SMA | 12.01 | 12.04 | 12.09 |
| 20 day SMA | 12.3 | 12.36 | 12.42 |
| 35 day SMA | 12.55 | 12.57 | 12.59 |
| 50 day SMA | 12.5 | 12.5 | 12.5 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 11.93 | 11.91 | 11.9 |
| 200 day SMA | 11.24 | 11.22 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.