Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 10.79 and 10.92
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.02 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10.86 (0.84%) | 10.90 | 10.84 - 10.97 | 0.4089 times | Wed 18 June 2025 | 10.77 (-1.1%) | 10.90 | 10.75 - 10.91 | 0.3891 times | Tue 17 June 2025 | 10.89 (1.4%) | 10.97 | 10.86 - 10.97 | 0.3522 times | Fri 13 June 2025 | 10.74 (0.94%) | 10.61 | 10.59 - 10.81 | 0.5542 times | Thu 12 June 2025 | 10.64 (-0.19%) | 10.65 | 10.59 - 10.70 | 0.5567 times | Wed 11 June 2025 | 10.66 (2.7%) | 10.44 | 10.44 - 10.75 | 1.3164 times | Tue 10 June 2025 | 10.38 (0.29%) | 10.40 | 10.37 - 10.51 | 0.6131 times | Mon 09 June 2025 | 10.35 (0.88%) | 10.24 | 10.11 - 10.38 | 2.4815 times | Fri 06 June 2025 | 10.26 (-0.39%) | 10.39 | 10.18 - 10.40 | 2.186 times | Thu 05 June 2025 | 10.30 (-0.87%) | 10.42 | 10.26 - 10.46 | 1.1417 times | Wed 04 June 2025 | 10.39 (0.97%) | 10.45 | 10.35 - 10.46 | 1.5226 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 10.7 and 10.92
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10.86 (1.12%) | 10.97 | 10.75 - 10.97 | 0.5011 times | Fri 13 June 2025 | 10.74 (4.68%) | 10.24 | 10.11 - 10.81 | 2.4055 times | Fri 06 June 2025 | 10.26 (3.32%) | 10.17 | 10.08 - 10.46 | 3.7809 times | Fri 30 May 2025 | 9.93 (1.53%) | 9.94 | 9.73 - 10.03 | 0.5874 times | Fri 23 May 2025 | 9.78 (-0.31%) | 9.50 | 9.41 - 9.88 | 0.5894 times | Fri 16 May 2025 | 9.81 (-0.91%) | 9.78 | 9.51 - 10.25 | 1.0509 times | Fri 09 May 2025 | 9.90 (2.7%) | 9.67 | 9.58 - 9.96 | 0.3008 times | Fri 02 May 2025 | 9.64 (1.69%) | 9.51 | 9.49 - 9.83 | 0.375 times | Fri 25 April 2025 | 9.48 (4.87%) | 9.03 | 8.91 - 9.67 | 0.296 times | Thu 17 April 2025 | 9.04 (2.84%) | 8.64 | 8.59 - 9.12 | 0.113 times | Wed 16 April 2025 | 8.79 (0%) | 8.64 | 8.59 - 8.91 | 0 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 10.47 and 11.36
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10.86 (9.37%) | 10.17 | 10.08 - 10.97 | 2.7599 times | Fri 30 May 2025 | 9.93 (2.27%) | 9.72 | 9.41 - 10.25 | 1.1 times | Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 0.7972 times | Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 0.8112 times | Fri 28 February 2025 | 8.17 (-7.47%) | 8.66 | 8.09 - 9.45 | 0.7215 times | Fri 31 January 2025 | 8.83 (16.95%) | 7.49 | 7.47 - 8.94 | 0.9418 times | Tue 31 December 2024 | 7.55 (-15.17%) | 8.45 | 7.47 - 8.83 | 0.934 times | Tue 26 November 2024 | 8.90 (-2.31%) | 9.09 | 8.67 - 9.51 | 0.5113 times | Thu 31 October 2024 | 9.11 (-11.3%) | 10.27 | 9.03 - 10.34 | 0.741 times | Mon 30 September 2024 | 10.27 (11.03%) | 9.37 | 9.34 - 10.41 | 0.6822 times | Fri 30 August 2024 | 9.25 (7.68%) | 8.65 | 8.44 - 9.75 | 0.7215 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.71 | 10.68 |
| 12 day EMA | 10.56 | 10.51 | 10.46 |
| 20 day EMA | 10.37 | 10.32 | 10.27 |
| 35 day EMA | 10.06 | 10.01 | 9.96 |
| 50 day EMA | 9.76 | 9.71 | 9.67 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.74 | 10.66 |
| 12 day SMA | 10.54 | 10.48 | 10.41 |
| 20 day SMA | 10.28 | 10.23 | 10.18 |
| 35 day SMA | 10.07 | 10.04 | 10 |
| 50 day SMA | 9.75 | 9.71 | 9.66 |
| 100 day SMA | 9.26 | 9.24 | 9.22 |
| 150 day SMA | 8.94 | 8.93 | 8.92 |
| 200 day SMA | 9.12 | 9.11 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.