TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 14.47 and 14.8

Daily Target 114.39
Daily Target 214.55
Daily Target 314.72
Daily Target 414.88
Daily Target 515.05

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Thu 05 February 2026 14.71 (1.94%) 14.77 14.56 - 14.89 1.2189 times
Wed 04 February 2026 14.43 (-1.57%) 14.61 14.34 - 14.62 0.857 times
Tue 03 February 2026 14.66 (2.66%) 14.41 14.41 - 14.73 1.1606 times
Mon 02 February 2026 14.28 (0.71%) 14.20 14.18 - 14.40 0.6194 times
Fri 30 January 2026 14.18 (-1.87%) 14.34 14.10 - 14.43 1.042 times
Thu 29 January 2026 14.45 (-0.55%) 14.65 14.15 - 14.67 0.9999 times
Wed 28 January 2026 14.53 (1.68%) 14.47 14.29 - 14.58 0.7757 times
Tue 27 January 2026 14.29 (2.14%) 14.32 14.17 - 14.36 0.9345 times
Mon 26 January 2026 13.99 (0.29%) 13.92 13.83 - 14.10 0.9977 times
Fri 23 January 2026 13.95 (2.5%) 13.72 13.70 - 14.08 1.3944 times
Thu 22 January 2026 13.61 (4.69%) 13.18 13.18 - 13.70 0.9985 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 14.45 and 15.16

Weekly Target 113.88
Weekly Target 214.3
Weekly Target 314.593333333333
Weekly Target 415.01
Weekly Target 515.3

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Thu 05 February 2026 14.71 (3.74%) 14.20 14.18 - 14.89 1.0074 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 1.241 times
Fri 23 January 2026 13.95 (15.67%) 12.25 12.23 - 14.08 1.2186 times
Fri 16 January 2026 12.06 (-2.98%) 12.35 11.93 - 12.49 1.0586 times
Fri 09 January 2026 12.43 (2.98%) 12.00 12.00 - 12.57 1.2841 times
Fri 02 January 2026 12.07 (2.03%) 11.78 11.77 - 12.22 0.4541 times
Mon 29 December 2025 11.83 (-0.5%) 11.78 11.77 - 11.90 0.1283 times
Fri 26 December 2025 11.89 (0.76%) 11.57 11.49 - 11.90 0.8622 times
Fri 19 December 2025 11.80 (-4.22%) 12.56 11.76 - 12.59 1.1896 times
Fri 12 December 2025 12.32 (1.32%) 12.37 12.05 - 12.73 1.556 times
Fri 05 December 2025 12.16 (-8.02%) 12.95 12.16 - 13.18 1.5315 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 14.45 and 15.16

Monthly Target 113.88
Monthly Target 214.3
Monthly Target 314.593333333333
Monthly Target 415.01
Monthly Target 515.3

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Thu 05 February 2026 14.71 (3.74%) 14.20 14.18 - 14.89 0.1485 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.7394 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.8123 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.5631 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.8335 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.5791 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 0.8861 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.2915 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 3.1023 times
Fri 30 May 2025 9.93 (2.27%) 9.72 9.41 - 10.25 1.0442 times
Wed 30 April 2025 9.71 (11.35%) 8.78 8.20 - 9.83 0.7567 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.17
20 day DMA 13.42
35 day DMA 12.78
50 day DMA 12.75
100 day DMA 12.62
150 day DMA 12.38
200 day DMA 11.82

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3814.36
12 day EMA14.0813.9613.88
20 day EMA13.6813.5713.48
35 day EMA13.2713.1913.12
50 day EMA12.9212.8512.79

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.414.42
12 day SMA14.171413.81
20 day SMA13.4213.2913.18
35 day SMA12.7812.7112.65
50 day SMA12.7512.7112.67
100 day SMA12.6212.612.58
150 day SMA12.3812.3512.33
200 day SMA11.8211.7911.76
Back to top | Use Dark Theme