Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.4 and 9.65
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.85 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.52 (-1.96%) | 9.70 | 9.52 - 9.77 | 2.1047 times |
| Thu 03 April 2025 | 9.71 (0.21%) | 9.73 | 9.71 - 9.76 | 1.0642 times |
| Wed 02 April 2025 | 9.69 (-0.72%) | 9.77 | 9.69 - 9.80 | 0.8058 times |
| Tue 01 April 2025 | 9.76 (1.14%) | 9.68 | 9.66 - 9.80 | 1.1155 times |
| Mon 31 March 2025 | 9.65 (0%) | 9.70 | 9.63 - 9.70 | 0.8051 times |
| Fri 28 March 2025 | 9.65 (0.42%) | 9.62 | 9.59 - 9.65 | 1.3227 times |
| Wed 26 March 2025 | 9.61 (-1.33%) | 9.65 | 9.58 - 9.65 | 0.7709 times |
| Mon 24 March 2025 | 9.74 (0.1%) | 9.75 | 9.71 - 9.78 | 0.6639 times |
| Fri 21 March 2025 | 9.73 (0.93%) | 9.68 | 9.65 - 9.73 | 0.4887 times |
| Thu 20 March 2025 | 9.64 (0.42%) | 9.65 | 9.61 - 9.68 | 0.8585 times |
| Wed 19 March 2025 | 9.60 (-0.21%) | 9.58 | 9.52 - 9.61 | 1.316 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.38 and 9.66
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.52 (-1.35%) | 9.70 | 9.52 - 9.80 | 1.2871 times |
| Fri 28 March 2025 | 9.65 (-0.82%) | 9.75 | 9.58 - 9.78 | 0.602 times |
| Fri 21 March 2025 | 9.73 (-0.82%) | 9.73 | 9.52 - 9.77 | 1.0311 times |
| Fri 14 March 2025 | 9.81 (-0.81%) | 9.87 | 9.73 - 9.93 | 0.8752 times |
| Fri 07 March 2025 | 9.89 (-1.79%) | 10.04 | 9.80 - 10.18 | 1.3977 times |
| Fri 28 February 2025 | 10.07 (1.1%) | 9.95 | 9.91 - 10.08 | 1.2339 times |
| Fri 21 February 2025 | 9.96 (-0.8%) | 9.98 | 9.93 - 10.09 | 1.1373 times |
| Fri 14 February 2025 | 10.04 (0.8%) | 10.00 | 9.80 - 10.04 | 0.6557 times |
| Fri 07 February 2025 | 9.96 (0.71%) | 9.93 | 9.84 - 10.04 | 0.8334 times |
| Fri 31 January 2025 | 9.89 (1.12%) | 9.80 | 9.71 - 9.94 | 0.9466 times |
| Fri 24 January 2025 | 9.78 (-0.31%) | 9.87 | 9.75 - 9.89 | 0.6948 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.38 and 9.66
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.52 (-1.35%) | 9.68 | 9.52 - 9.80 | 0.2219 times |
| Mon 31 March 2025 | 9.65 (-4.17%) | 10.04 | 9.52 - 10.18 | 0.815 times |
| Fri 28 February 2025 | 10.07 (1.82%) | 9.93 | 9.80 - 10.09 | 0.7708 times |
| Fri 31 January 2025 | 9.89 (0.82%) | 9.85 | 9.58 - 9.94 | 0.8204 times |
| Tue 31 December 2024 | 9.81 (-1.8%) | 10.25 | 9.50 - 10.25 | 1.1484 times |
| Tue 26 November 2024 | 9.99 (-0.99%) | 10.13 | 9.86 - 10.15 | 0.953 times |
| Thu 31 October 2024 | 10.09 (-1.66%) | 10.29 | 9.85 - 10.33 | 2.0696 times |
| Mon 30 September 2024 | 10.26 (1.68%) | 10.12 | 10.10 - 10.47 | 1.0869 times |
| Fri 30 August 2024 | 10.09 (0.3%) | 10.12 | 9.98 - 10.23 | 1.1531 times |
| Wed 31 July 2024 | 10.06 (1%) | 9.94 | 9.75 - 10.20 | 0.961 times |
| Fri 28 June 2024 | 9.96 (2.36%) | 9.75 | 9.73 - 10.10 | 0.6354 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.7 | 9.69 |
| 12 day EMA | 9.69 | 9.72 | 9.72 |
| 20 day EMA | 9.73 | 9.75 | 9.75 |
| 35 day EMA | 9.77 | 9.78 | 9.78 |
| 50 day EMA | 9.83 | 9.84 | 9.85 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.69 | 9.67 |
| 12 day SMA | 9.66 | 9.67 | 9.68 |
| 20 day SMA | 9.73 | 9.75 | 9.77 |
| 35 day SMA | 9.84 | 9.85 | 9.86 |
| 50 day SMA | 9.85 | 9.86 | 9.86 |
| 100 day SMA | 9.87 | 9.88 | 9.88 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.