Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.67 and 9.77
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.84 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.73 (-0.61%) | 9.80 | 9.70 - 9.80 | 0.7726 times | Mon 20 April 2026 | 9.79 (0%) | 9.82 | 9.77 - 9.82 | 0.6688 times | Fri 17 April 2026 | 9.79 (0.82%) | 9.78 | 9.76 - 9.81 | 1.0589 times | Thu 16 April 2026 | 9.71 (0.21%) | 9.72 | 9.70 - 9.73 | 1.2634 times | Wed 15 April 2026 | 9.69 (0%) | 9.71 | 9.68 - 9.72 | 0.9241 times | Tue 14 April 2026 | 9.69 (-0.72%) | 9.71 | 9.68 - 9.74 | 0.9472 times | Mon 13 April 2026 | 9.76 (0.31%) | 9.74 | 9.68 - 9.76 | 1.5531 times | Fri 10 April 2026 | 9.73 (-0.41%) | 9.80 | 9.73 - 9.80 | 0.4862 times | Thu 09 April 2026 | 9.77 (0%) | 9.78 | 9.76 - 9.85 | 1.1794 times | Wed 08 April 2026 | 9.77 (1.14%) | 9.77 | 9.74 - 9.82 | 1.1462 times | Tue 07 April 2026 | 9.66 (0.84%) | 9.58 | 9.54 - 9.74 | 1.4842 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.66 and 9.78
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.73 (-0.61%) | 9.82 | 9.70 - 9.82 | 0.3803 times | Fri 17 April 2026 | 9.79 (0.62%) | 9.74 | 9.68 - 9.81 | 1.5164 times | Fri 10 April 2026 | 9.73 (1.35%) | 9.60 | 9.54 - 9.85 | 1.3675 times | Thu 02 April 2026 | 9.60 (2.45%) | 9.40 | 9.33 - 9.63 | 1.2853 times | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 1.0198 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.7122 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.8022 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.226 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.6902 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.2704 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.63 and 9.95
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.73 (2.21%) | 9.60 | 9.53 - 9.85 | 0.8205 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9531 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9845 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9243 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1569 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7067 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0263 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1717 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2065 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0497 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 0.9627 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.75 | 9.73 |
| 12 day EMA | 9.71 | 9.71 | 9.7 |
| 20 day EMA | 9.68 | 9.68 | 9.67 |
| 35 day EMA | 9.71 | 9.71 | 9.7 |
| 50 day EMA | 9.76 | 9.76 | 9.76 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.73 | 9.73 |
| 12 day SMA | 9.72 | 9.71 | 9.7 |
| 20 day SMA | 9.62 | 9.61 | 9.6 |
| 35 day SMA | 9.68 | 9.68 | 9.69 |
| 50 day SMA | 9.75 | 9.75 | 9.75 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.7 | 9.69 | 9.69 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.