Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 8.92 and 9.03
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.05 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.97 (0.34%) | 8.92 | 8.87 - 8.98 | 0.9698 times | Thu 12 November 2026 | 8.94 (-1.65%) | 9.02 | 8.92 - 9.02 | 1.0755 times | Wed 11 November 2026 | 9.09 (0.66%) | 9.03 | 9.01 - 9.14 | 1.1944 times | Tue 10 November 2026 | 9.03 (-1.1%) | 9.13 | 9.02 - 9.13 | 1.0012 times | Mon 09 November 2026 | 9.13 (-0.22%) | 9.19 | 9.13 - 9.23 | 0.6872 times | Fri 06 November 2026 | 9.15 (2.12%) | 9.05 | 8.99 - 9.17 | 0.8275 times | Thu 05 November 2026 | 8.96 (-0.44%) | 9.02 | 8.92 - 9.03 | 0.522 times | Wed 04 November 2026 | 9.00 (1.24%) | 8.93 | 8.89 - 9.03 | 1.0084 times | Tue 03 November 2026 | 8.89 (-1.22%) | 8.94 | 8.89 - 8.99 | 1.2592 times | Mon 02 November 2026 | 9.00 (-0.88%) | 9.11 | 8.99 - 9.11 | 1.4547 times | Fri 30 October 2026 | 9.08 (0%) | 9.03 | 9.01 - 9.19 | 1.0279 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 8.74 and 9.1
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.97 (-1.97%) | 9.19 | 8.87 - 9.23 | 0.722 times | Fri 06 November 2026 | 9.15 (0.77%) | 9.11 | 8.89 - 9.17 | 0.7431 times | Fri 30 October 2026 | 9.08 (3.3%) | 8.81 | 8.74 - 9.19 | 0.7841 times | Fri 23 October 2026 | 8.79 (-1.01%) | 8.96 | 8.70 - 9.02 | 0.8889 times | Fri 16 October 2026 | 8.88 (2.66%) | 8.69 | 8.51 - 9.02 | 0.9803 times | Fri 09 October 2026 | 8.65 (0.58%) | 8.54 | 8.33 - 8.72 | 1.2785 times | Fri 02 October 2026 | 8.60 (-1.26%) | 8.65 | 8.25 - 8.81 | 1.6342 times | Fri 25 September 2026 | 8.71 (-5.02%) | 9.25 | 8.64 - 9.31 | 1.5182 times | Fri 18 September 2026 | 9.17 (-2.34%) | 9.34 | 9.10 - 9.42 | 0.8738 times | Fri 11 September 2026 | 9.39 (-1.98%) | 9.58 | 9.36 - 9.62 | 0.5768 times | Fri 04 September 2026 | 9.58 (-2.04%) | 9.78 | 9.55 - 9.78 | 0.5644 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.74 and 9.1
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.97 (-1.21%) | 9.11 | 8.87 - 9.23 | 0.4589 times | Fri 30 October 2026 | 9.08 (7.08%) | 8.51 | 8.33 - 9.19 | 1.4201 times | Wed 30 September 2026 | 8.48 (-12.67%) | 9.71 | 8.25 - 9.71 | 1.3949 times | Mon 31 August 2026 | 9.71 (-0.72%) | 9.79 | 9.67 - 9.98 | 0.739 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.8392 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 0.9536 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.1499 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.3037 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.8563 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.8845 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.8304 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.02 | 9.06 |
| 12 day EMA | 9 | 9 | 9.01 |
| 20 day EMA | 8.99 | 8.99 | 8.99 |
| 35 day EMA | 9.01 | 9.01 | 9.01 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.07 | 9.07 |
| 12 day SMA | 9.03 | 9.02 | 9.03 |
| 20 day SMA | 8.98 | 8.98 | 8.97 |
| 35 day SMA | 8.81 | 8.8 | 8.8 |
| 50 day SMA | 8.93 | 8.95 | 8.96 |
| 100 day SMA | 9.39 | 9.4 | 9.41 |
| 150 day SMA | 9.5 | 9.51 | 9.51 |
| 200 day SMA | 9.57 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.