Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.23 and 9.26
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.27 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (0.22%) | 9.23 | 9.22 - 9.25 | 1.2745 times | Fri 19 April 2024 | 9.22 (0%) | 9.26 | 9.22 - 9.28 | 1.0952 times | Thu 18 April 2024 | 9.22 (-0.22%) | 9.24 | 9.18 - 9.26 | 1.1762 times | Wed 17 April 2024 | 9.24 (0.33%) | 9.23 | 9.22 - 9.25 | 0.4576 times | Tue 16 April 2024 | 9.21 (0%) | 9.18 | 9.15 - 9.25 | 1.0708 times | Mon 15 April 2024 | 9.21 (-0.75%) | 9.20 | 9.18 - 9.24 | 1.6212 times | Fri 12 April 2024 | 9.28 (0.22%) | 9.28 | 9.28 - 9.33 | 0.6416 times | Thu 11 April 2024 | 9.26 (0.11%) | 9.30 | 9.25 - 9.30 | 0.3868 times | Wed 10 April 2024 | 9.25 (-1.28%) | 9.32 | 9.21 - 9.32 | 1.1125 times | Tue 09 April 2024 | 9.37 (0%) | 9.37 | 9.36 - 9.40 | 1.1636 times | Mon 08 April 2024 | 9.37 (0%) | 9.39 | 9.35 - 9.44 | 0.9348 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.23 and 9.26
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (0.22%) | 9.23 | 9.22 - 9.25 | 0.3637 times | Fri 19 April 2024 | 9.22 (-0.65%) | 9.20 | 9.15 - 9.28 | 1.5471 times | Fri 12 April 2024 | 9.28 (-0.96%) | 9.39 | 9.21 - 9.44 | 1.2099 times | Fri 05 April 2024 | 9.37 (-3.4%) | 9.66 | 9.36 - 9.66 | 1.2839 times | Thu 28 March 2024 | 9.70 (1.04%) | 9.60 | 9.54 - 9.70 | 0.8325 times | Fri 22 March 2024 | 9.60 (0.1%) | 9.60 | 9.57 - 9.67 | 1.0997 times | Fri 15 March 2024 | 9.59 (-1.34%) | 9.75 | 9.52 - 9.76 | 0.9669 times | Fri 08 March 2024 | 9.72 (1.57%) | 9.53 | 9.51 - 9.73 | 1.3095 times | Fri 01 March 2024 | 9.57 (-0.1%) | 9.59 | 9.48 - 9.61 | 0.6915 times | Fri 23 February 2024 | 9.58 (0.31%) | 9.57 | 9.54 - 9.62 | 0.6954 times | Fri 16 February 2024 | 9.55 (0%) | 9.53 | 9.49 - 9.61 | 1.0084 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.94 and 9.45
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (-4.74%) | 9.66 | 9.15 - 9.66 | 0.5931 times | Thu 28 March 2024 | 9.70 (1.25%) | 9.54 | 9.51 - 9.76 | 0.5866 times | Thu 29 February 2024 | 9.58 (0.84%) | 9.55 | 9.42 - 9.63 | 0.6503 times | Wed 31 January 2024 | 9.50 (-0.31%) | 9.52 | 9.21 - 9.62 | 1.6994 times | Fri 29 December 2023 | 9.53 (3.36%) | 9.23 | 9.19 - 9.55 | 1.7647 times | Thu 30 November 2023 | 9.22 (13.41%) | 8.17 | 8.17 - 9.27 | 1.1869 times | Tue 31 October 2023 | 8.13 (-2.52%) | 8.34 | 7.94 - 8.57 | 1.2165 times | Fri 29 September 2023 | 8.34 (-8.05%) | 9.10 | 8.28 - 9.11 | 0.8553 times | Thu 31 August 2023 | 9.07 (-5.13%) | 9.54 | 9.00 - 9.55 | 0.878 times | Mon 31 July 2023 | 9.56 (1.38%) | 9.45 | 9.39 - 9.68 | 0.5693 times | Fri 30 June 2023 | 9.43 (0.64%) | 9.42 | 9.29 - 9.57 | 0.5825 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.24 |
| 12 day EMA | 9.28 | 9.29 | 9.3 |
| 20 day EMA | 9.34 | 9.35 | 9.36 |
| 35 day EMA | 9.41 | 9.42 | 9.43 |
| 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.22 | 9.23 |
| 12 day SMA | 9.27 | 9.28 | 9.3 |
| 20 day SMA | 9.37 | 9.39 | 9.41 |
| 35 day SMA | 9.48 | 9.49 | 9.5 |
| 50 day SMA | 9.5 | 9.51 | 9.51 |
| 100 day SMA | 9.47 | 9.47 | 9.47 |
| 150 day SMA | 9.16 | 9.15 | 9.15 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.