Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.63 and 9.66
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.67 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.64 (0.42%) | 9.63 | 9.62 - 9.65 | 1.3521 times | Wed 24 December 2025 | 9.60 (0%) | 9.60 | 9.60 - 9.63 | 0.5027 times | Tue 23 December 2025 | 9.60 (-0.41%) | 9.63 | 9.59 - 9.63 | 1.2847 times | Mon 22 December 2025 | 9.64 (0.1%) | 9.63 | 9.61 - 9.65 | 1.1927 times | Fri 19 December 2025 | 9.63 (-0.31%) | 9.66 | 9.63 - 9.66 | 0.7435 times | Thu 18 December 2025 | 9.66 (0.42%) | 9.62 | 9.61 - 9.69 | 0.7868 times | Wed 17 December 2025 | 9.62 (0.21%) | 9.62 | 9.60 - 9.70 | 1.7584 times | Tue 16 December 2025 | 9.60 (-0.62%) | 9.55 | 9.55 - 9.64 | 1.1234 times | Mon 15 December 2025 | 9.66 (-0.41%) | 9.73 | 9.65 - 9.75 | 0.7916 times | Fri 12 December 2025 | 9.70 (-0.31%) | 9.70 | 9.68 - 9.71 | 0.4642 times | Thu 11 December 2025 | 9.73 (0.52%) | 9.69 | 9.68 - 9.78 | 1.3372 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.62 and 9.68
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.64 (0.1%) | 9.63 | 9.59 - 9.65 | 1.1749 times | Fri 19 December 2025 | 9.63 (-0.72%) | 9.73 | 9.55 - 9.75 | 1.4112 times | Fri 12 December 2025 | 9.70 (0.73%) | 9.64 | 9.59 - 9.78 | 1.2821 times | Fri 05 December 2025 | 9.63 (0.63%) | 9.51 | 9.48 - 9.67 | 1.3658 times | Fri 28 November 2025 | 9.57 (0.84%) | 9.49 | 9.49 - 9.58 | 0.9538 times | Fri 21 November 2025 | 9.49 (-2.16%) | 9.66 | 9.43 - 9.67 | 1.0297 times | Fri 14 November 2025 | 9.70 (-0.1%) | 9.74 | 9.69 - 9.77 | 0.6396 times | Fri 07 November 2025 | 9.71 (-0.51%) | 9.68 | 9.58 - 9.77 | 1.1733 times | Fri 31 October 2025 | 9.76 (0%) | 9.72 | 9.69 - 9.76 | 0.1692 times | Fri 31 October 2025 | 9.76 (0.31%) | 9.73 | 9.61 - 9.79 | 0.8004 times | Fri 24 October 2025 | 9.73 (0.83%) | 9.68 | 9.68 - 9.75 | 0.8987 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.56 and 9.86
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.64 (0.73%) | 9.51 | 9.48 - 9.78 | 1.047 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7595 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.1029 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2592 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2966 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.1281 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.0346 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.8182 times | Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 0.8962 times | Mon 31 March 2025 | 9.65 (-4.17%) | 10.04 | 9.52 - 10.18 | 0.6576 times | Fri 28 February 2025 | 10.07 (1.82%) | 9.93 | 9.80 - 10.09 | 0.6219 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.63 |
| 12 day EMA | 9.63 | 9.63 | 9.64 |
| 20 day EMA | 9.65 | 9.65 | 9.65 |
| 35 day EMA | 9.65 | 9.65 | 9.65 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.63 | 9.63 |
| 12 day SMA | 9.65 | 9.65 | 9.65 |
| 20 day SMA | 9.63 | 9.63 | 9.63 |
| 35 day SMA | 9.63 | 9.63 | 9.64 |
| 50 day SMA | 9.66 | 9.66 | 9.66 |
| 100 day SMA | 9.53 | 9.53 | 9.52 |
| 150 day SMA | 9.4 | 9.39 | 9.39 |
| 200 day SMA | 9.4 | 9.41 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.