InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.94 and 9.98

Daily Target 19.93
Daily Target 29.94
Daily Target 39.9666666666667
Daily Target 49.98
Daily Target 510.01

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 26 June 2026 9.96 (0%) 9.97 9.95 - 9.99 1.5312 times
Thu 25 June 2026 9.96 (0%) 9.96 9.94 - 9.99 1.0847 times
Wed 24 June 2026 9.96 (0.4%) 9.99 9.92 - 9.99 0.8278 times
Tue 23 June 2026 9.92 (0.2%) 9.90 9.90 - 9.93 1.0221 times
Mon 22 June 2026 9.90 (-0.5%) 9.93 9.87 - 9.94 0.9126 times
Thu 18 June 2026 9.95 (1.22%) 10.02 9.72 - 10.02 1.4823 times
Wed 17 June 2026 9.83 (-0.1%) 9.86 9.82 - 9.89 1.3332 times
Tue 16 June 2026 9.84 (0.31%) 9.82 9.81 - 9.86 0.5713 times
Mon 15 June 2026 9.81 (-0.2%) 9.81 9.80 - 9.83 0.7285 times
Fri 12 June 2026 9.83 (-0.2%) 9.86 9.81 - 9.87 0.5064 times
Thu 11 June 2026 9.85 (0.2%) 9.87 9.82 - 9.87 1.0605 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.92 and 10.04

Weekly Target 19.82
Weekly Target 29.89
Weekly Target 39.94
Weekly Target 410.01
Weekly Target 510.06

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 26 June 2026 9.96 (0.1%) 9.93 9.87 - 9.99 1.0863 times
Thu 18 June 2026 9.95 (1.22%) 9.81 9.72 - 10.02 0.8312 times
Fri 12 June 2026 9.83 (1.24%) 9.73 9.72 - 9.90 0.8397 times
Fri 05 June 2026 9.71 (-0.92%) 9.78 9.60 - 10.05 0.6808 times
Fri 29 May 2026 9.80 (2.3%) 9.66 9.62 - 9.80 0.7045 times
Fri 22 May 2026 9.58 (0.52%) 9.53 9.42 - 9.62 1.3094 times
Fri 15 May 2026 9.53 (-2.66%) 9.79 9.53 - 9.81 0.8899 times
Fri 08 May 2026 9.79 (0.41%) 9.67 9.67 - 9.85 0.9672 times
Wed 06 May 2026 9.75 (1.14%) 9.63 9.50 - 9.77 0.8302 times
Fri 01 May 2026 9.64 (-0.31%) 9.71 9.60 - 9.71 1.8608 times
Fri 24 April 2026 9.67 (-1.23%) 9.82 9.65 - 9.82 1.1207 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.78 and 10.23

Monthly Target 19.42
Monthly Target 29.69
Monthly Target 39.87
Monthly Target 410.14
Monthly Target 510.32

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 26 June 2026 9.96 (1.63%) 9.78 9.60 - 10.05 0.846 times
Fri 29 May 2026 9.80 (1.24%) 9.69 9.42 - 9.85 1.2135 times
Thu 30 April 2026 9.68 (1.68%) 9.60 9.53 - 9.85 1.3758 times
Tue 31 March 2026 9.52 (-3.94%) 9.91 9.29 - 9.98 0.9037 times
Fri 27 February 2026 9.91 (1.43%) 9.76 9.72 - 9.99 0.9335 times
Fri 30 January 2026 9.77 (1.24%) 9.63 9.51 - 9.84 0.8764 times
Wed 31 December 2025 9.65 (0.84%) 9.51 9.48 - 9.78 1.097 times
Fri 28 November 2025 9.57 (-1.95%) 9.68 9.43 - 9.77 0.67 times
Fri 31 October 2025 9.76 (1.14%) 9.66 9.52 - 9.80 0.9731 times
Tue 30 September 2025 9.65 (5.58%) 9.11 9.05 - 9.66 1.111 times
Fri 29 August 2025 9.14 (1.22%) 9.06 9.01 - 9.29 1.1439 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VKQ

DMA (daily moving average) of Invesco Municipal VKQ

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.89
20 day DMA 9.83
35 day DMA 9.76
50 day DMA 9.74
100 day DMA 9.75
150 day DMA 9.72
200 day DMA 9.7

EMA (exponential moving average) of Invesco Municipal VKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.939.91
12 day EMA9.899.889.86
20 day EMA9.849.839.82
35 day EMA9.819.89.79
50 day EMA9.769.759.74

SMA (simple moving average) of Invesco Municipal VKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.91
12 day SMA9.899.889.86
20 day SMA9.839.839.81
35 day SMA9.769.759.75
50 day SMA9.749.739.73
100 day SMA9.759.749.74
150 day SMA9.729.719.71
200 day SMA9.79.79.7
Back to top | Use Dark Theme