Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.88 and 9.94
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.98 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.91 (-0.3%) | 9.95 | 9.90 - 9.96 | 1.024 times | Thu 26 February 2026 | 9.94 (-0.1%) | 9.99 | 9.93 - 9.99 | 1.0959 times | Wed 25 February 2026 | 9.95 (0.3%) | 9.95 | 9.93 - 9.97 | 1.4029 times | Tue 24 February 2026 | 9.92 (0.2%) | 9.92 | 9.89 - 9.94 | 0.8856 times | Mon 23 February 2026 | 9.90 (-0.3%) | 9.95 | 9.89 - 9.97 | 1.1983 times | Fri 20 February 2026 | 9.93 (0%) | 9.95 | 9.93 - 9.99 | 0.912 times | Thu 19 February 2026 | 9.93 (0.2%) | 9.93 | 9.90 - 9.94 | 0.7119 times | Wed 18 February 2026 | 9.91 (0%) | 9.93 | 9.89 - 9.93 | 0.5112 times | Tue 17 February 2026 | 9.91 (-0.4%) | 9.92 | 9.89 - 9.94 | 1.0214 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 1.2368 times | Fri 13 February 2026 | 9.95 (0.3%) | 9.95 | 9.94 - 9.96 | 1.2368 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.85 and 9.95
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.3283 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.7478 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.293 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.2004 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.2923 times | Fri 30 January 2026 | 9.77 (2.2%) | 9.80 | 9.51 - 9.80 | 1.1744 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 0.9037 times | Fri 16 January 2026 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.84 | 1.0855 times | Fri 09 January 2026 | 9.77 (0.72%) | 9.65 | 9.62 - 9.80 | 1.2188 times | Fri 02 January 2026 | 9.70 (1.04%) | 9.65 | 9.55 - 9.70 | 0.7557 times | Mon 29 December 2025 | 9.60 (-0.41%) | 9.65 | 9.55 - 9.65 | 0.3283 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.82 and 10.09
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9894 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9289 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1627 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7102 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0314 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1775 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2125 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0549 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 0.9675 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.7651 times | Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 0.8381 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 9.92 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.89 | 9.89 | 9.88 |
| 35 day EMA | 9.86 | 9.86 | 9.85 |
| 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.93 | 9.93 |
| 12 day SMA | 9.93 | 9.93 | 9.93 |
| 20 day SMA | 9.9 | 9.89 | 9.88 |
| 35 day SMA | 9.82 | 9.81 | 9.81 |
| 50 day SMA | 9.77 | 9.76 | 9.75 |
| 100 day SMA | 9.72 | 9.71 | 9.71 |
| 150 day SMA | 9.58 | 9.58 | 9.57 |
| 200 day SMA | 9.48 | 9.48 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.