Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 101.29 and 107.55
| Daily Target 1 | 99.99 |
| Daily Target 2 | 102.59 |
| Daily Target 3 | 106.25333333333 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 112.51 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.18 (-1.4%) | 109.52 | 103.66 - 109.92 | 1.1724 times |
| Mon 07 April 2025 | 106.67 (1.89%) | 100.90 | 99.00 - 110.65 | 1.4529 times |
| Fri 04 April 2025 | 104.69 (-8.4%) | 109.72 | 102.60 - 111.30 | 1.6497 times |
| Thu 03 April 2025 | 114.29 (-14.47%) | 126.41 | 114.02 - 127.10 | 2.0847 times |
| Wed 02 April 2025 | 133.62 (-0.09%) | 132.13 | 131.56 - 134.02 | 0.5284 times |
| Tue 01 April 2025 | 133.74 (1.26%) | 132.07 | 129.03 - 134.01 | 0.5185 times |
| Mon 31 March 2025 | 132.07 (0.45%) | 131.21 | 130.00 - 133.69 | 0.6062 times |
| Fri 28 March 2025 | 131.48 (-2.26%) | 132.90 | 130.84 - 134.82 | 0.4234 times |
| Wed 26 March 2025 | 134.52 (1.95%) | 133.76 | 133.11 - 137.46 | 0.5785 times |
| Mon 24 March 2025 | 131.95 (0.33%) | 131.29 | 130.54 - 134.27 | 0.9854 times |
| Fri 21 March 2025 | 131.51 (-2.46%) | 134.09 | 130.93 - 134.69 | 1.4761 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 102.09 and 113.74
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 104.94333333333 |
| Weekly Target 4 | 110.89 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.18 (0.47%) | 100.90 | 99.00 - 110.65 | 0.7217 times |
| Fri 04 April 2025 | 104.69 (-20.38%) | 131.21 | 102.60 - 134.02 | 1.481 times |
| Fri 28 March 2025 | 131.48 (-0.02%) | 131.29 | 130.54 - 137.46 | 0.5463 times |
| Fri 21 March 2025 | 131.51 (1.84%) | 129.78 | 129.17 - 135.92 | 1.2159 times |
| Fri 14 March 2025 | 129.14 (1.81%) | 128.61 | 122.01 - 131.12 | 1.0259 times |
| Fri 07 March 2025 | 126.85 (-2.97%) | 131.76 | 119.66 - 132.80 | 1.3008 times |
| Fri 28 February 2025 | 130.73 (-2.98%) | 134.77 | 127.66 - 137.06 | 0.9914 times |
| Fri 21 February 2025 | 134.74 (-0.42%) | 135.60 | 134.58 - 139.88 | 0.7087 times |
| Fri 14 February 2025 | 135.31 (1.68%) | 134.13 | 128.30 - 139.42 | 0.9555 times |
| Fri 07 February 2025 | 133.08 (0.06%) | 133.73 | 131.42 - 144.13 | 1.0526 times |
| Fri 31 January 2025 | 133.00 (-4.75%) | 140.68 | 132.79 - 143.89 | 0.9387 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 84.58 and 119.6
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.18 (-20.36%) | 132.07 | 99.00 - 134.02 | 0.5895 times |
| Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2321 times |
| Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0737 times |
| Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.1552 times |
| Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.8623 times |
| Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7699 times |
| Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.157 times |
| Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.1531 times |
| Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.965 times |
| Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 1.0422 times |
| Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 1.055 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 124.55 |
| 20 day DMA | 126.17 |
| 35 day DMA | 128.51 |
| 50 day DMA | 130.95 |
| 100 day DMA | 131.54 |
| 150 day DMA | 133.05 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 115.18 | 119.43 |
| 12 day EMA | 119.99 | 122.68 | 125.59 |
| 20 day EMA | 123.74 | 125.69 | 127.69 |
| 35 day EMA | 127.65 | 128.97 | 130.28 |
| 50 day EMA | 129.77 | 130.77 | 131.75 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 118.6 | 123.68 |
| 12 day SMA | 124.55 | 126.93 | 129.05 |
| 20 day SMA | 126.17 | 127.25 | 128.22 |
| 35 day SMA | 128.51 | 129.24 | 129.94 |
| 50 day SMA | 130.95 | 131.66 | 132.23 |
| 100 day SMA | 131.54 | 131.81 | 132.04 |
| 150 day SMA | 133.05 | 133.29 | 133.52 |
| 200 day SMA | 137.41 | 137.64 | 137.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.