Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 255.69 and 264.36
| Daily Target 1 | 248.68 |
| Daily Target 2 | 254.02 |
| Daily Target 3 | 257.34666666667 |
| Daily Target 4 | 262.69 |
| Daily Target 5 | 266.02 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 259.37 (1.69%) | 253.46 | 252.00 - 260.67 | 2.3511 times | Thu 25 June 2026 | 255.06 (5.21%) | 240.70 | 240.02 - 255.74 | 0.9514 times | Wed 24 June 2026 | 242.43 (-0.51%) | 238.91 | 236.10 - 244.21 | 0.9715 times | Tue 23 June 2026 | 243.68 (-0.04%) | 242.84 | 241.17 - 245.77 | 0.9143 times | Mon 22 June 2026 | 243.78 (3.1%) | 238.48 | 233.95 - 243.80 | 0.7862 times | Thu 18 June 2026 | 236.44 (-1.39%) | 238.95 | 232.72 - 238.95 | 0.5895 times | Wed 17 June 2026 | 239.77 (-1.79%) | 243.82 | 236.89 - 244.52 | 0.7705 times | Tue 16 June 2026 | 244.13 (-1.23%) | 243.94 | 239.95 - 245.97 | 0.8326 times | Mon 15 June 2026 | 247.16 (-4.45%) | 244.70 | 241.15 - 249.20 | 1.2166 times | Fri 12 June 2026 | 258.67 (1.2%) | 251.77 | 251.00 - 262.33 | 0.6165 times | Thu 11 June 2026 | 255.60 (-0.93%) | 264.04 | 253.43 - 264.16 | 0.9417 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 246.66 and 273.38
| Weekly Target 1 | 224.61 |
| Weekly Target 2 | 241.99 |
| Weekly Target 3 | 251.33 |
| Weekly Target 4 | 268.71 |
| Weekly Target 5 | 278.05 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 1.7921 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.0226 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.1627 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.8278 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5075 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.8344 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.1744 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 0.9803 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.5982 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.1001 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.9378 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 246.05 and 278.94
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 252.56666666667 |
| Monthly Target 4 | 272.41 |
| Monthly Target 5 | 285.46 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 259.37 (5.86%) | 248.50 | 232.72 - 265.61 | 0.9961 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.892 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0093 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3112 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9114 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0853 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0215 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8079 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.798 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1671 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7785 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 248.86 |
| 12 day DMA | 248.67 |
| 20 day DMA | 251.42 |
| 35 day DMA | 249.43 |
| 50 day DMA | 246.51 |
| 100 day DMA | 234.79 |
| 150 day DMA | 215.17 |
| 200 day DMA | 203.4 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.23 | 247.16 | 243.21 |
| 12 day EMA | 249.43 | 247.62 | 246.27 |
| 20 day EMA | 249.29 | 248.23 | 247.51 |
| 35 day EMA | 247.96 | 247.29 | 246.83 |
| 50 day EMA | 246.16 | 245.62 | 245.23 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.86 | 244.28 | 241.22 |
| 12 day SMA | 248.67 | 248.21 | 248.49 |
| 20 day SMA | 251.42 | 250.69 | 249.96 |
| 35 day SMA | 249.43 | 248.79 | 248.26 |
| 50 day SMA | 246.51 | 246.15 | 245.75 |
| 100 day SMA | 234.79 | 234.12 | 233.37 |
| 150 day SMA | 215.17 | 214.65 | 214.18 |
| 200 day SMA | 203.4 | 202.89 | 202.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.