Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 373.13 and 387.37
| Daily Target 1 | 361.4 |
| Daily Target 2 | 370.62 |
| Daily Target 3 | 375.64333333333 |
| Daily Target 4 | 384.86 |
| Daily Target 5 | 389.88 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.83 (1.3%) | 378.75 | 366.43 - 380.67 | 0.6656 times | Thu 12 November 2026 | 374.95 (3.09%) | 365.00 | 361.91 - 379.56 | 0.7127 times | Wed 11 November 2026 | 363.71 (3.71%) | 357.17 | 352.54 - 364.92 | 0.6672 times | Tue 10 November 2026 | 350.71 (-1.69%) | 346.08 | 341.51 - 351.12 | 0.9585 times | Mon 09 November 2026 | 356.75 (2.97%) | 344.50 | 341.84 - 358.23 | 1.0134 times | Fri 06 November 2026 | 346.45 (-1.36%) | 353.23 | 342.00 - 355.26 | 0.9964 times | Thu 05 November 2026 | 351.23 (-3.86%) | 367.01 | 350.50 - 370.00 | 1.1586 times | Wed 04 November 2026 | 365.34 (-5.76%) | 378.30 | 347.24 - 381.61 | 1.6976 times | Tue 03 November 2026 | 387.65 (1.62%) | 378.90 | 378.26 - 391.68 | 0.8496 times | Mon 02 November 2026 | 381.46 (-4.51%) | 392.68 | 380.54 - 396.03 | 1.2803 times | Fri 30 October 2026 | 399.47 (3.81%) | 390.39 | 386.66 - 400.60 | 0.6631 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 360.67 and 399.83
| Weekly Target 1 | 328.18 |
| Weekly Target 2 | 354 |
| Weekly Target 3 | 367.33666666667 |
| Weekly Target 4 | 393.16 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.83 (9.63%) | 344.50 | 341.51 - 380.67 | 0.918 times | Fri 06 November 2026 | 346.45 (-13.27%) | 392.68 | 342.00 - 396.03 | 1.367 times | Fri 30 October 2026 | 399.47 (-4.72%) | 418.00 | 377.45 - 436.20 | 0.805 times | Fri 23 October 2026 | 419.28 (-5.72%) | 441.00 | 416.41 - 456.32 | 0.5773 times | Fri 16 October 2026 | 444.71 (2.53%) | 440.26 | 431.88 - 461.52 | 0.7483 times | Fri 09 October 2026 | 433.75 (6.76%) | 404.99 | 404.21 - 449.77 | 0.8339 times | Fri 02 October 2026 | 406.30 (4.94%) | 389.11 | 379.57 - 410.41 | 0.9553 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.536 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.4288 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.8305 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.7991 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 333.41 and 387.93
| Monthly Target 1 | 317.94 |
| Monthly Target 2 | 348.88 |
| Monthly Target 3 | 372.45666666667 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 426.98 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.83 (-4.92%) | 392.68 | 341.51 - 396.03 | 0.6223 times | Fri 30 October 2026 | 399.47 (3.06%) | 387.25 | 377.45 - 461.52 | 0.905 times | Wed 30 September 2026 | 387.61 (7.99%) | 363.92 | 356.23 - 419.04 | 1.3481 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.808 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7374 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1757 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9525 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0777 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4001 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9732 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1589 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 365.19 |
| 12 day DMA | 370.2 |
| 20 day DMA | 389.7 |
| 35 day DMA | 404.42 |
| 50 day DMA | 399.97 |
| 100 day DMA | 356.82 |
| 150 day DMA | 319.93 |
| 200 day DMA | 295.47 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.82 | 364.82 | 359.76 |
| 12 day EMA | 374.57 | 373.61 | 373.37 |
| 20 day EMA | 383.29 | 383.65 | 384.57 |
| 35 day EMA | 387.81 | 388.28 | 389.07 |
| 50 day EMA | 393.52 | 394.08 | 394.86 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.19 | 358.51 | 353.77 |
| 12 day SMA | 370.2 | 370.92 | 371.95 |
| 20 day SMA | 389.7 | 392.94 | 396.4 |
| 35 day SMA | 404.42 | 404.63 | 404.86 |
| 50 day SMA | 399.97 | 399.79 | 399.61 |
| 100 day SMA | 356.82 | 355.57 | 354.25 |
| 150 day SMA | 319.93 | 318.97 | 318.04 |
| 200 day SMA | 295.47 | 294.47 | 293.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.