Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 161.82 and 164.41
| Daily Target 1 | 161.09 |
| Daily Target 2 | 162.54 |
| Daily Target 3 | 163.67666666667 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 166.27 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.00 (-0.29%) | 164.02 | 162.22 - 164.81 | 0.4695 times | Wed 24 December 2025 | 164.47 (-0.18%) | 164.13 | 162.75 - 164.56 | 0.3154 times | Tue 23 December 2025 | 164.77 (0.75%) | 164.16 | 162.98 - 165.19 | 0.7052 times | Mon 22 December 2025 | 163.55 (0.52%) | 164.49 | 162.80 - 165.49 | 1.0003 times | Fri 19 December 2025 | 162.71 (0.48%) | 161.85 | 161.54 - 164.44 | 2.3363 times | Thu 18 December 2025 | 161.94 (-0.58%) | 163.85 | 160.72 - 163.85 | 0.9119 times | Wed 17 December 2025 | 162.89 (0.04%) | 163.39 | 159.90 - 163.39 | 0.4659 times | Tue 16 December 2025 | 162.82 (-3.03%) | 166.28 | 161.54 - 166.45 | 1.4457 times | Mon 15 December 2025 | 167.90 (-0.24%) | 168.30 | 166.03 - 168.32 | 1.1923 times | Fri 12 December 2025 | 168.30 (-2.1%) | 170.35 | 166.78 - 171.10 | 1.1574 times | Thu 11 December 2025 | 171.91 (-2.32%) | 172.28 | 169.82 - 173.97 | 1.0415 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 161.48 and 164.75
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 163.90333333333 |
| Weekly Target 4 | 165.59 |
| Weekly Target 5 | 167.17 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.6401 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.6327 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.2051 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.3254 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7135 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.6448 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.042 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.7773 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1536 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 0.8655 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.8206 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 150.88 and 173.03
| Monthly Target 1 | 146.5 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.00 (-7.22%) | 177.32 | 159.90 - 182.05 | 0.8627 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7504 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7576 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.108 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7391 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2403 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0148 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0223 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3377 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.167 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0169 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 163.9 |
| 12 day DMA | 165.94 |
| 20 day DMA | 170.11 |
| 35 day DMA | 173.15 |
| 50 day DMA | 171.22 |
| 100 day DMA | 163.13 |
| 150 day DMA | 154.82 |
| 200 day DMA | 146.31 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 164.32 | 164.24 |
| 12 day EMA | 166.14 | 166.53 | 166.91 |
| 20 day EMA | 168.08 | 168.51 | 168.94 |
| 35 day EMA | 168.98 | 169.27 | 169.55 |
| 50 day EMA | 169.65 | 169.88 | 170.1 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.9 | 163.49 | 163.17 |
| 12 day SMA | 165.94 | 166.88 | 167.64 |
| 20 day SMA | 170.11 | 170.63 | 171.11 |
| 35 day SMA | 173.15 | 173.32 | 173.46 |
| 50 day SMA | 171.22 | 171.16 | 171.11 |
| 100 day SMA | 163.13 | 162.82 | 162.55 |
| 150 day SMA | 154.82 | 154.58 | 154.36 |
| 200 day SMA | 146.31 | 146.12 | 145.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.