Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 194.85 and 200.16
| Daily Target 1 | 193.25 |
| Daily Target 2 | 196.45 |
| Daily Target 3 | 198.56333333333 |
| Daily Target 4 | 201.76 |
| Daily Target 5 | 203.87 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 199.64 (0.16%) | 200.47 | 195.37 - 200.68 | 1.0218 times | Tue 24 February 2026 | 199.33 (0.98%) | 197.41 | 194.58 - 199.50 | 0.8572 times | Mon 23 February 2026 | 197.39 (-1.68%) | 200.63 | 195.70 - 204.26 | 0.9113 times | Fri 20 February 2026 | 200.76 (0.76%) | 198.54 | 198.00 - 201.79 | 0.8944 times | Thu 19 February 2026 | 199.24 (-0.11%) | 200.40 | 196.60 - 201.23 | 0.9886 times | Wed 18 February 2026 | 199.46 (1.07%) | 199.55 | 196.99 - 200.44 | 0.9275 times | Tue 17 February 2026 | 197.34 (-1.41%) | 201.35 | 195.77 - 204.25 | 0.996 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.981 times | Fri 13 February 2026 | 200.17 (1.66%) | 196.95 | 195.99 - 201.51 | 0.981 times | Thu 12 February 2026 | 196.91 (-3.44%) | 204.08 | 195.71 - 206.77 | 1.4413 times | Wed 11 February 2026 | 203.92 (2.22%) | 203.17 | 200.51 - 204.33 | 1.3188 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 192.27 and 201.95
| Weekly Target 1 | 189.81 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 199.49333333333 |
| Weekly Target 4 | 204.41 |
| Weekly Target 5 | 209.17 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 199.64 (-0.56%) | 200.63 | 194.58 - 204.26 | 0.5459 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.7448 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1919 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 1.0841 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.5933 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.2255 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8819 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9448 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.2919 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4959 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2486 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 188.07 and 218.34
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 181.84 |
| Monthly Target 3 | 194.30333333333 |
| Monthly Target 4 | 212.11 |
| Monthly Target 5 | 224.57 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 199.64 (10.04%) | 178.07 | 176.50 - 206.77 | 0.8244 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.093 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0288 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8136 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8037 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1754 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7841 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3158 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0766 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0845 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4191 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 199.49 |
| 20 day DMA | 196.29 |
| 35 day DMA | 191.4 |
| 50 day DMA | 183.85 |
| 100 day DMA | 177.34 |
| 150 day DMA | 168.55 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.24 | 199.04 | 198.9 |
| 12 day EMA | 198.26 | 198.01 | 197.77 |
| 20 day EMA | 195.87 | 195.47 | 195.06 |
| 35 day EMA | 190.42 | 189.88 | 189.32 |
| 50 day EMA | 184.5 | 183.88 | 183.25 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 199.24 | 198.84 |
| 12 day SMA | 199.49 | 199.63 | 199.91 |
| 20 day SMA | 196.29 | 195.5 | 194.68 |
| 35 day SMA | 191.4 | 190.79 | 190.26 |
| 50 day SMA | 183.85 | 183.22 | 182.67 |
| 100 day SMA | 177.34 | 176.98 | 176.66 |
| 150 day SMA | 168.55 | 168.2 | 167.84 |
| 200 day SMA | 160.64 | 160.25 | 159.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.