Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 233.1 and 238.48
| Daily Target 1 | 229.11 |
| Daily Target 2 | 231.7 |
| Daily Target 3 | 234.48666666667 |
| Daily Target 4 | 237.08 |
| Daily Target 5 | 239.87 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.30 (0.39%) | 232.50 | 231.89 - 237.27 | 0.4369 times | Tue 21 April 2026 | 233.39 (3.14%) | 226.70 | 224.36 - 234.27 | 1.012 times | Mon 20 April 2026 | 226.28 (1.18%) | 224.52 | 223.23 - 228.61 | 1.2444 times | Fri 17 April 2026 | 223.65 (-7.45%) | 228.19 | 214.71 - 229.00 | 2.634 times | Thu 16 April 2026 | 241.65 (2.83%) | 234.91 | 234.91 - 242.65 | 0.3186 times | Wed 15 April 2026 | 235.00 (-0.25%) | 234.09 | 231.03 - 236.56 | 0.8619 times | Tue 14 April 2026 | 235.58 (-2.69%) | 242.60 | 234.79 - 242.60 | 0.5831 times | Mon 13 April 2026 | 242.08 (1.37%) | 243.16 | 237.78 - 243.31 | 1.0449 times | Fri 10 April 2026 | 238.82 (1.63%) | 233.83 | 230.20 - 239.07 | 1.0918 times | Thu 09 April 2026 | 235.00 (-1.94%) | 240.09 | 233.12 - 245.56 | 0.7724 times | Wed 08 April 2026 | 239.64 (-4.71%) | 235.00 | 231.89 - 241.65 | 2.0027 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 228.77 and 242.81
| Weekly Target 1 | 217.56 |
| Weekly Target 2 | 225.93 |
| Weekly Target 3 | 231.6 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 245.64 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.30 (4.76%) | 224.52 | 223.23 - 237.27 | 0.5154 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.0415 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.1041 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.8883 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.1994 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.652 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.3165 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.845 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8302 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6075 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1566 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 204.59 and 244.43
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 214.49 |
| Monthly Target 3 | 234.52 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 274.36 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.30 (-5.17%) | 242.75 | 214.71 - 254.55 | 0.7587 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3189 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9168 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0917 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0275 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8126 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8027 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.174 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7831 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3141 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0752 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 231.85 |
| 12 day DMA | 236.41 |
| 20 day DMA | 240.11 |
| 35 day DMA | 235.95 |
| 50 day DMA | 225.51 |
| 100 day DMA | 201.75 |
| 150 day DMA | 190.91 |
| 200 day DMA | 179.7 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.81 | 232.06 | 231.39 |
| 12 day EMA | 235.22 | 235.39 | 235.75 |
| 20 day EMA | 235.49 | 235.62 | 235.86 |
| 35 day EMA | 230.3 | 230.06 | 229.86 |
| 50 day EMA | 223.85 | 223.42 | 223.01 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.85 | 231.99 | 232.43 |
| 12 day SMA | 236.41 | 237.35 | 238.22 |
| 20 day SMA | 240.11 | 240.48 | 240.68 |
| 35 day SMA | 235.95 | 235.39 | 234.57 |
| 50 day SMA | 225.51 | 224.85 | 224.23 |
| 100 day SMA | 201.75 | 201.15 | 200.56 |
| 150 day SMA | 190.91 | 190.44 | 189.93 |
| 200 day SMA | 179.7 | 179.25 | 178.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.