Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 165.06 and 167.7
| Daily Target 1 | 163.05 |
| Daily Target 2 | 164.42 |
| Daily Target 3 | 165.68666666667 |
| Daily Target 4 | 167.06 |
| Daily Target 5 | 168.33 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.80 (-0.8%) | 165.19 | 164.31 - 166.95 | 0.8472 times | Thu 25 April 2024 | 167.13 (0.08%) | 164.93 | 162.13 - 168.50 | 1.3535 times | Wed 24 April 2024 | 167.00 (-0.32%) | 166.16 | 165.06 - 167.59 | 0.9643 times | Tue 23 April 2024 | 167.54 (0.99%) | 164.70 | 163.47 - 167.62 | 0.8078 times | Mon 22 April 2024 | 165.90 (1.23%) | 163.89 | 162.36 - 167.30 | 0.8738 times | Fri 19 April 2024 | 163.89 (0.86%) | 163.00 | 162.22 - 165.55 | 1 times | Thu 18 April 2024 | 162.49 (-2.86%) | 167.84 | 160.99 - 168.00 | 1.2779 times | Wed 17 April 2024 | 167.28 (-1.01%) | 169.27 | 166.54 - 170.29 | 1.0132 times | Tue 16 April 2024 | 168.99 (-0.98%) | 170.60 | 166.57 - 171.23 | 0.8723 times | Mon 15 April 2024 | 170.67 (-1.65%) | 174.08 | 169.89 - 174.94 | 0.9901 times | Fri 12 April 2024 | 173.54 (-1.98%) | 177.69 | 172.38 - 178.39 | 1.006 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 163.97 and 170.34
| Weekly Target 1 | 159.11 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 165.47666666667 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.80 (1.17%) | 163.89 | 162.13 - 168.50 | 0.7637 times | Fri 19 April 2024 | 163.89 (-5.56%) | 174.08 | 160.99 - 174.94 | 0.8121 times | Fri 12 April 2024 | 173.54 (-5.37%) | 183.03 | 172.38 - 183.38 | 0.9296 times | Fri 05 April 2024 | 183.39 (7.44%) | 170.11 | 167.11 - 184.79 | 1.014 times | Thu 28 March 2024 | 170.69 (0.62%) | 170.70 | 165.63 - 172.46 | 0.7898 times | Fri 22 March 2024 | 169.64 (3.63%) | 165.35 | 163.10 - 171.85 | 1.2629 times | Fri 15 March 2024 | 163.70 (9.48%) | 148.98 | 147.62 - 166.10 | 1.5022 times | Fri 08 March 2024 | 149.53 (4.36%) | 143.51 | 142.20 - 150.70 | 1.0058 times | Fri 01 March 2024 | 143.28 (1.2%) | 141.94 | 138.25 - 147.06 | 1.0679 times | Fri 23 February 2024 | 141.58 (1.46%) | 139.01 | 134.39 - 141.93 | 0.852 times | Fri 16 February 2024 | 139.54 (-2.46%) | 143.75 | 138.22 - 144.20 | 0.9937 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 151.5 and 175.3
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 156.26 |
| Monthly Target 3 | 170.52666666667 |
| Monthly Target 4 | 180.06 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.80 (-2.86%) | 170.11 | 160.99 - 184.79 | 0.7632 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.0171 times | Thu 29 February 2024 | 141.46 (1.84%) | 139.58 | 133.82 - 147.06 | 1.0041 times | Wed 31 January 2024 | 138.90 (6.85%) | 130.64 | 124.02 - 142.51 | 0.9996 times | Fri 29 December 2023 | 130.00 (3.7%) | 125.00 | 120.21 - 136.73 | 0.9674 times | Thu 30 November 2023 | 125.36 (-1.29%) | 127.86 | 119.88 - 131.43 | 0.8403 times | Tue 31 October 2023 | 127.00 (-10.38%) | 141.71 | 121.18 - 142.20 | 1.0541 times | Fri 29 September 2023 | 141.71 (9.09%) | 132.00 | 131.79 - 152.20 | 1.25 times | Thu 31 August 2023 | 129.90 (0.77%) | 128.53 | 122.57 - 139.31 | 1.1409 times | Mon 31 July 2023 | 128.91 (9.9%) | 118.32 | 112.16 - 131.50 | 0.9633 times | Fri 30 June 2023 | 117.30 (9.59%) | 107.18 | 105.66 - 117.65 | 1.3673 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 166.67 |
| 12 day DMA | 168.11 |
| 20 day DMA | 172.22 |
| 35 day DMA | 168.43 |
| 50 day DMA | 160.49 |
| 100 day DMA | 146.27 |
| 150 day DMA | 140.24 |
| 200 day DMA | 138.5 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 166.94 | 166.85 |
| 12 day EMA | 168.05 | 168.46 | 168.7 |
| 20 day EMA | 168.25 | 168.51 | 168.66 |
| 35 day EMA | 164.38 | 164.3 | 164.13 |
| 50 day EMA | 159.59 | 159.34 | 159.02 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.67 | 166.29 | 165.36 |
| 12 day SMA | 168.11 | 168.93 | 169.69 |
| 20 day SMA | 172.22 | 172.46 | 172.5 |
| 35 day SMA | 168.43 | 167.95 | 167.3 |
| 50 day SMA | 160.49 | 160 | 159.48 |
| 100 day SMA | 146.27 | 145.87 | 145.47 |
| 150 day SMA | 140.24 | 140.11 | 139.97 |
| 200 day SMA | 138.5 | 138.24 | 137.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.