Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.07 and 7.55
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.93 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.35 (-5.53%) | 7.74 | 7.26 - 7.74 | 0.3249 times | Thu 04 June 2026 | 7.78 (-1.89%) | 8.02 | 7.54 - 8.02 | 1.5633 times | Wed 03 June 2026 | 7.93 (1.54%) | 7.68 | 7.67 - 7.96 | 1.5603 times | Tue 02 June 2026 | 7.81 (2.36%) | 7.65 | 7.57 - 7.89 | 1.0139 times | Mon 01 June 2026 | 7.63 (-2.43%) | 7.62 | 7.39 - 7.72 | 0.9454 times | Fri 29 May 2026 | 7.82 (1.3%) | 7.70 | 7.59 - 7.93 | 1.5499 times | Thu 28 May 2026 | 7.72 (2.39%) | 7.39 | 7.39 - 7.79 | 0.7748 times | Wed 27 May 2026 | 7.54 (3.57%) | 7.36 | 7.33 - 7.58 | 1.1235 times | Tue 26 May 2026 | 7.28 (6.12%) | 7.11 | 7.10 - 7.30 | 0.6404 times | Fri 22 May 2026 | 6.86 (-1.44%) | 7.00 | 6.74 - 7.00 | 0.5036 times | Thu 21 May 2026 | 6.96 (4.19%) | 6.56 | 6.49 - 6.97 | 0.8732 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 6.93 and 7.69
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.35 (-6.01%) | 7.62 | 7.26 - 8.02 | 1.2176 times | Fri 29 May 2026 | 7.82 (13.99%) | 7.11 | 7.10 - 7.93 | 0.9206 times | Fri 22 May 2026 | 6.86 (5.05%) | 6.62 | 6.12 - 7.00 | 1.2165 times | Fri 15 May 2026 | 6.53 (-14.97%) | 7.61 | 6.52 - 7.63 | 1.5364 times | Fri 08 May 2026 | 7.68 (-2.17%) | 7.85 | 7.63 - 8.08 | 0.4616 times | Wed 06 May 2026 | 7.85 (7.68%) | 7.25 | 7.23 - 7.97 | 0.5445 times | Fri 01 May 2026 | 7.29 (-2.93%) | 7.44 | 7.02 - 7.59 | 0.9196 times | Fri 24 April 2026 | 7.51 (-7.51%) | 8.00 | 7.36 - 8.20 | 0.9142 times | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 1.1497 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 1.1194 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 1.2962 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 6.93 and 7.69
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.35 (-6.01%) | 7.62 | 7.26 - 8.02 | 0.2585 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 1.0132 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.9414 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.6426 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.3037 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1547 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9599 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6573 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.2242 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.8446 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.8242 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.75 | 7.73 |
| 12 day EMA | 7.5 | 7.53 | 7.48 |
| 20 day EMA | 7.44 | 7.45 | 7.41 |
| 35 day EMA | 7.38 | 7.38 | 7.36 |
| 50 day EMA | 7.41 | 7.41 | 7.4 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.79 | 7.78 |
| 12 day SMA | 7.45 | 7.35 | 7.23 |
| 20 day SMA | 7.26 | 7.28 | 7.28 |
| 35 day SMA | 7.37 | 7.4 | 7.39 |
| 50 day SMA | 7.39 | 7.4 | 7.39 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 8 | 7.99 | 7.98 |
| 200 day SMA | 7.64 | 7.64 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.