Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.81 and 8.12
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.37 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.99 (-1.6%) | 8.13 | 7.94 - 8.25 | 0.8755 times | Thu 12 November 2026 | 8.12 (-6.45%) | 8.55 | 8.06 - 8.64 | 0.8065 times | Wed 11 November 2026 | 8.68 (0.81%) | 8.61 | 8.54 - 8.85 | 1.4165 times | Tue 10 November 2026 | 8.61 (2.74%) | 8.40 | 8.33 - 8.62 | 0.9605 times | Mon 09 November 2026 | 8.38 (5.67%) | 8.19 | 8.03 - 8.53 | 1.3123 times | Fri 06 November 2026 | 7.93 (8.33%) | 7.34 | 7.34 - 7.97 | 1.2092 times | Thu 05 November 2026 | 7.32 (-1.48%) | 7.51 | 7.09 - 7.55 | 0.8186 times | Wed 04 November 2026 | 7.43 (7.68%) | 7.12 | 7.03 - 7.55 | 1.3904 times | Tue 03 November 2026 | 6.90 (0.73%) | 6.90 | 6.72 - 7.03 | 0.4346 times | Mon 02 November 2026 | 6.85 (6.86%) | 6.56 | 6.56 - 6.96 | 0.776 times | Fri 30 October 2026 | 6.41 (3.39%) | 6.08 | 6.04 - 6.42 | 0.8468 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.51 and 8.42
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.99 (0.76%) | 8.19 | 7.94 - 8.85 | 1.4409 times | Fri 06 November 2026 | 7.93 (23.71%) | 6.56 | 6.56 - 7.97 | 1.2417 times | Fri 30 October 2026 | 6.41 (12.85%) | 5.79 | 5.46 - 6.42 | 3.063 times | Fri 23 October 2026 | 5.68 (-3.4%) | 5.81 | 5.50 - 6.02 | 0.8059 times | Fri 16 October 2026 | 5.88 (-5.62%) | 6.14 | 5.81 - 6.30 | 0.8988 times | Fri 09 October 2026 | 6.23 (-4.01%) | 6.51 | 6.10 - 6.73 | 0.5557 times | Fri 02 October 2026 | 6.49 (-5.67%) | 6.74 | 6.22 - 6.85 | 0.423 times | Fri 25 September 2026 | 6.88 (5.52%) | 6.69 | 6.45 - 7.15 | 0.6353 times | Fri 18 September 2026 | 6.52 (0%) | 6.44 | 6.20 - 6.53 | 0.4768 times | Fri 11 September 2026 | 6.52 (-4.82%) | 6.78 | 6.44 - 7.16 | 0.4589 times | Fri 04 September 2026 | 6.85 (1.63%) | 6.68 | 6.38 - 6.99 | 0.5685 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.28 and 9.57
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.99 (24.65%) | 6.56 | 6.56 - 8.85 | 0.663 times | Fri 30 October 2026 | 6.41 (-2.14%) | 6.50 | 5.46 - 6.73 | 1.3614 times | Wed 30 September 2026 | 6.55 (0.15%) | 6.50 | 6.20 - 7.16 | 0.5636 times | Mon 31 August 2026 | 6.54 (-16.48%) | 8.05 | 6.53 - 8.68 | 0.8013 times | Fri 31 July 2026 | 7.83 (-16.44%) | 9.39 | 7.50 - 9.39 | 1.0751 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.0516 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.927 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.8613 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5029 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.1928 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0565 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 7.57 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.18 | 8.21 |
| 12 day EMA | 7.66 | 7.6 | 7.5 |
| 20 day EMA | 7.27 | 7.19 | 7.09 |
| 35 day EMA | 6.95 | 6.89 | 6.82 |
| 50 day EMA | 6.8 | 6.75 | 6.69 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.34 | 8.18 |
| 12 day SMA | 7.57 | 7.41 | 7.24 |
| 20 day SMA | 6.86 | 6.75 | 6.65 |
| 35 day SMA | 6.63 | 6.6 | 6.56 |
| 50 day SMA | 6.63 | 6.6 | 6.57 |
| 100 day SMA | 7.24 | 7.25 | 7.26 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.61 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.