Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 8.06 and 8.42
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.52 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.12 (5.45%) | 8.00 | 8.00 - 8.36 | 1.4906 times | Thu 16 April 2026 | 7.70 (-2.53%) | 7.98 | 7.60 - 8.00 | 0.7608 times | Wed 15 April 2026 | 7.90 (0.89%) | 7.84 | 7.80 - 8.03 | 0.5562 times | Tue 14 April 2026 | 7.83 (4.26%) | 7.60 | 7.60 - 8.02 | 1.1888 times | Mon 13 April 2026 | 7.51 (-2.72%) | 7.38 | 7.26 - 7.61 | 1.0704 times | Fri 10 April 2026 | 7.72 (-0.52%) | 7.78 | 7.72 - 7.98 | 1.1089 times | Thu 09 April 2026 | 7.76 (0.78%) | 7.61 | 7.60 - 7.81 | 0.8851 times | Wed 08 April 2026 | 7.70 (12.24%) | 7.48 | 7.48 - 7.86 | 1.6679 times | Tue 07 April 2026 | 6.86 (-3.52%) | 6.99 | 6.82 - 7.02 | 0.707 times | Mon 06 April 2026 | 7.11 (2.45%) | 6.87 | 6.87 - 7.21 | 0.5642 times | Thu 02 April 2026 | 6.94 (-5.19%) | 7.21 | 6.94 - 7.32 | 1.0915 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.69 and 8.79
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 0.8198 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 0.7981 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 0.9242 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 0.9422 times | Fri 20 March 2026 | 6.89 (-1.29%) | 7.08 | 6.81 - 7.39 | 0.7652 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.7531 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.4358 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 1.9972 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.5104 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0539 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.5916 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.47 and 9.01
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.12 (12.15%) | 7.37 | 6.82 - 8.36 | 0.5257 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5097 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.1982 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0613 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8822 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6041 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1251 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7762 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7575 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.5601 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.2159 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.45 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.43 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.71 | 7.71 |
| 12 day EMA | 7.65 | 7.56 | 7.54 |
| 20 day EMA | 7.61 | 7.56 | 7.54 |
| 35 day EMA | 7.96 | 7.95 | 7.96 |
| 50 day EMA | 8.33 | 8.34 | 8.37 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.73 | 7.74 |
| 12 day SMA | 7.54 | 7.47 | 7.4 |
| 20 day SMA | 7.4 | 7.35 | 7.33 |
| 35 day SMA | 7.45 | 7.47 | 7.52 |
| 50 day SMA | 8.22 | 8.27 | 8.32 |
| 100 day SMA | 8.43 | 8.42 | 8.4 |
| 150 day SMA | 7.86 | 7.85 | 7.84 |
| 200 day SMA | 7.29 | 7.27 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.