Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 9.13 and 9.28
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.4 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.22 (-0.65%) | 9.28 | 9.19 - 9.34 | 0.2687 times | Wed 24 December 2025 | 9.28 (0.76%) | 9.23 | 9.13 - 9.38 | 0.2426 times | Tue 23 December 2025 | 9.21 (-1.92%) | 9.40 | 9.14 - 9.49 | 0.7917 times | Mon 22 December 2025 | 9.39 (-1.05%) | 9.63 | 8.88 - 9.64 | 1.8945 times | Fri 19 December 2025 | 9.49 (14.06%) | 8.99 | 8.97 - 9.99 | 3.7258 times | Thu 18 December 2025 | 8.32 (4.65%) | 8.00 | 7.92 - 8.39 | 1.2573 times | Wed 17 December 2025 | 7.95 (1.66%) | 7.80 | 7.80 - 7.96 | 0.6245 times | Tue 16 December 2025 | 7.82 (0.51%) | 7.75 | 7.71 - 7.82 | 0.4315 times | Mon 15 December 2025 | 7.78 (-0.38%) | 7.96 | 7.67 - 7.96 | 0.3368 times | Fri 12 December 2025 | 7.81 (0.9%) | 7.79 | 7.73 - 7.85 | 0.4266 times | Thu 11 December 2025 | 7.74 (3.61%) | 7.44 | 7.44 - 7.88 | 0.4541 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 8.67 and 9.43
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.22 (-2.85%) | 9.63 | 8.88 - 9.64 | 0.9497 times | Fri 19 December 2025 | 9.49 (21.51%) | 7.96 | 7.67 - 9.99 | 1.8937 times | Fri 12 December 2025 | 7.81 (4.55%) | 7.50 | 7.32 - 7.88 | 0.5869 times | Fri 05 December 2025 | 7.47 (2.33%) | 7.17 | 7.13 - 8.00 | 0.9374 times | Fri 28 November 2025 | 7.30 (15.87%) | 6.37 | 6.27 - 7.33 | 0.8403 times | Fri 21 November 2025 | 6.30 (-2.48%) | 6.46 | 5.79 - 6.60 | 1.048 times | Fri 14 November 2025 | 6.46 (-2.56%) | 6.74 | 6.40 - 7.00 | 0.6382 times | Fri 07 November 2025 | 6.63 (0%) | 6.50 | 6.28 - 6.84 | 0.6585 times | Fri 31 October 2025 | 6.63 (0%) | 6.45 | 6.35 - 6.65 | 0.1732 times | Fri 31 October 2025 | 6.63 (-3.21%) | 6.93 | 6.29 - 7.47 | 2.2741 times | Fri 24 October 2025 | 6.85 (-2.14%) | 7.02 | 6.74 - 7.34 | 1.2716 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 8.18 and 11.04
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.22 (26.3%) | 7.17 | 7.13 - 9.99 | 0.6167 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.4497 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 0.8376 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.5778 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.5639 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.1613 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 0.9051 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 1.8555 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 1.9811 times | Mon 31 March 2025 | 5.22 (-19.44%) | 6.55 | 5.17 - 6.83 | 1.0513 times | Fri 28 February 2025 | 6.48 (-23.67%) | 8.11 | 6.26 - 8.60 | 0.7499 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.04 | 8.92 |
| 12 day EMA | 8.62 | 8.51 | 8.37 |
| 20 day EMA | 8.22 | 8.12 | 8 |
| 35 day EMA | 7.8 | 7.72 | 7.63 |
| 50 day EMA | 7.43 | 7.36 | 7.28 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.14 | 8.87 |
| 12 day SMA | 8.46 | 8.32 | 8.16 |
| 20 day SMA | 8.1 | 8 | 7.89 |
| 35 day SMA | 7.45 | 7.38 | 7.3 |
| 50 day SMA | 7.26 | 7.21 | 7.17 |
| 100 day SMA | 6.81 | 6.78 | 6.74 |
| 150 day SMA | 6.15 | 6.11 | 6.08 |
| 200 day SMA | 5.78 | 5.76 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.