Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 8.28 and 8.77
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.15 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.62 (-3.47%) | 8.86 | 8.43 - 8.92 | 0.7462 times | Thu 26 February 2026 | 8.93 (0.79%) | 8.89 | 8.67 - 9.25 | 2.1918 times | Wed 25 February 2026 | 8.86 (-6.74%) | 9.33 | 8.54 - 9.34 | 2.1295 times | Tue 24 February 2026 | 9.50 (1.6%) | 9.40 | 9.21 - 9.51 | 1.44 times | Mon 23 February 2026 | 9.35 (-7.61%) | 9.68 | 9.28 - 10.01 | 1.2894 times | Fri 20 February 2026 | 10.12 (-1.08%) | 10.22 | 10.05 - 10.25 | 0.4857 times | Thu 19 February 2026 | 10.23 (0.49%) | 10.10 | 9.96 - 10.35 | 0.6161 times | Wed 18 February 2026 | 10.18 (0.3%) | 10.01 | 9.97 - 10.29 | 0.407 times | Tue 17 February 2026 | 10.15 (0.79%) | 10.05 | 9.97 - 10.16 | 0.4839 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.2105 times | Fri 13 February 2026 | 10.07 (-0.49%) | 10.10 | 10.05 - 10.20 | 0.2105 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.74 and 9.32
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 2.382 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.6088 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0643 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.7056 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.4619 times | Fri 30 January 2026 | 9.73 (1.46%) | 9.68 | 9.34 - 9.91 | 1.2867 times | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.2761 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 0.7961 times | Fri 09 January 2026 | 9.45 (3.39%) | 9.13 | 8.95 - 9.63 | 1.0908 times | Fri 02 January 2026 | 9.14 (2.24%) | 9.17 | 8.76 - 9.27 | 0.3277 times | Mon 29 December 2025 | 8.94 (-3.04%) | 9.17 | 8.94 - 9.19 | 0.0829 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.34 and 9.71
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.0264 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 0.9091 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.7557 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.5175 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 0.9639 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.665 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.649 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.3364 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.0416 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 2.1354 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.2798 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.48 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.55 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.29 | 9.47 |
| 12 day EMA | 9.48 | 9.64 | 9.77 |
| 20 day EMA | 9.62 | 9.72 | 9.8 |
| 35 day EMA | 9.53 | 9.58 | 9.62 |
| 50 day EMA | 9.29 | 9.32 | 9.34 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.35 | 9.61 |
| 12 day SMA | 9.68 | 9.82 | 9.96 |
| 20 day SMA | 9.94 | 10 | 10.04 |
| 35 day SMA | 9.66 | 9.68 | 9.69 |
| 50 day SMA | 9.48 | 9.47 | 9.44 |
| 100 day SMA | 8.22 | 8.2 | 8.18 |
| 150 day SMA | 7.55 | 7.53 | 7.5 |
| 200 day SMA | 6.82 | 6.79 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.