Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.97 and 8.14
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.18 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.03 (-1.11%) | 8.00 | 7.91 - 8.08 | 0.5092 times | Fri 17 April 2026 | 8.12 (5.45%) | 8.00 | 8.00 - 8.36 | 1.4993 times | Thu 16 April 2026 | 7.70 (-2.53%) | 7.98 | 7.60 - 8.00 | 0.7652 times | Wed 15 April 2026 | 7.90 (0.89%) | 7.84 | 7.80 - 8.03 | 0.5594 times | Tue 14 April 2026 | 7.83 (4.26%) | 7.60 | 7.60 - 8.02 | 1.1958 times | Mon 13 April 2026 | 7.51 (-2.72%) | 7.38 | 7.26 - 7.61 | 1.0766 times | Fri 10 April 2026 | 7.72 (-0.52%) | 7.78 | 7.72 - 7.98 | 1.1154 times | Thu 09 April 2026 | 7.76 (0.78%) | 7.61 | 7.60 - 7.81 | 0.8903 times | Wed 08 April 2026 | 7.70 (12.24%) | 7.48 | 7.48 - 7.86 | 1.6776 times | Tue 07 April 2026 | 6.86 (-3.52%) | 6.99 | 6.82 - 7.02 | 0.7111 times | Mon 06 April 2026 | 7.11 (2.45%) | 6.87 | 6.87 - 7.21 | 0.5674 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.97 and 8.14
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.03 (-1.11%) | 8.00 | 7.91 - 8.08 | 0.0817 times | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 0.8175 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 0.7959 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 0.9216 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 0.9395 times | Fri 20 March 2026 | 6.89 (-1.29%) | 7.08 | 6.81 - 7.39 | 0.7631 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.7482 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.4318 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 1.9917 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.509 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0538 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.43 and 8.97
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.03 (10.91%) | 7.37 | 6.82 - 8.36 | 0.5468 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5063 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.1955 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0589 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8802 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6027 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1226 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7745 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7558 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.5566 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.2132 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.42 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.85 | 7.71 |
| 12 day EMA | 7.71 | 7.65 | 7.56 |
| 20 day EMA | 7.65 | 7.61 | 7.56 |
| 35 day EMA | 7.96 | 7.96 | 7.95 |
| 50 day EMA | 8.31 | 8.32 | 8.33 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.81 | 7.73 |
| 12 day SMA | 7.6 | 7.54 | 7.47 |
| 20 day SMA | 7.46 | 7.4 | 7.35 |
| 35 day SMA | 7.42 | 7.45 | 7.47 |
| 50 day SMA | 8.18 | 8.22 | 8.27 |
| 100 day SMA | 8.45 | 8.43 | 8.42 |
| 150 day SMA | 7.87 | 7.86 | 7.85 |
| 200 day SMA | 7.3 | 7.29 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.