Login or Join
HomepageInvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh VLT are 10.53 and 10.65
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.74 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.59 (-0.28%) | 10.70 | 10.58 - 10.70 | 1.4125 times |
| Fri 28 March 2025 | 10.62 (-0.56%) | 10.68 | 10.60 - 10.68 | 0.5934 times |
| Wed 26 March 2025 | 10.68 (0%) | 10.71 | 10.66 - 10.76 | 0.6928 times |
| Mon 24 March 2025 | 10.68 (0.38%) | 10.65 | 10.65 - 10.72 | 2.4033 times |
| Fri 21 March 2025 | 10.64 (-1.57%) | 10.78 | 10.64 - 10.80 | 3.2277 times |
| Thu 20 March 2025 | 10.81 (0.37%) | 10.79 | 10.79 - 10.81 | 0.2927 times |
| Wed 19 March 2025 | 10.77 (0.19%) | 10.80 | 10.75 - 10.80 | 0.3357 times |
| Tue 18 March 2025 | 10.75 (-0.09%) | 10.79 | 10.74 - 10.79 | 0.333 times |
| Mon 17 March 2025 | 10.76 (-0.09%) | 10.67 | 10.67 - 10.76 | 0.1853 times |
| Fri 14 March 2025 | 10.77 (0%) | 10.85 | 10.77 - 10.88 | 0.5236 times |
| Thu 13 March 2025 | 10.77 (-0.74%) | 10.80 | 10.69 - 10.82 | 0.282 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.53 and 10.65
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.59 (-0.28%) | 10.70 | 10.58 - 10.70 | 0.4282 times |
| Fri 28 March 2025 | 10.62 (-0.19%) | 10.65 | 10.60 - 10.76 | 1.1186 times |
| Fri 21 March 2025 | 10.64 (-1.21%) | 10.67 | 10.64 - 10.81 | 1.3262 times |
| Fri 14 March 2025 | 10.77 (-1.64%) | 10.95 | 10.69 - 10.97 | 0.5544 times |
| Fri 07 March 2025 | 10.95 (-0.9%) | 11.05 | 10.91 - 11.14 | 1.1047 times |
| Fri 28 February 2025 | 11.05 (0.36%) | 11.04 | 10.96 - 11.08 | 0.8402 times |
| Fri 21 February 2025 | 11.01 (0.09%) | 10.93 | 10.90 - 11.05 | 0.8076 times |
| Fri 14 February 2025 | 11.00 (0.64%) | 10.97 | 10.70 - 11.04 | 1.0323 times |
| Fri 07 February 2025 | 10.93 (-0.46%) | 10.99 | 10.88 - 11.03 | 1.1398 times |
| Fri 31 January 2025 | 10.98 (0.27%) | 10.92 | 10.83 - 11.00 | 1.6478 times |
| Fri 24 January 2025 | 10.95 (0.37%) | 10.95 | 10.89 - 10.99 | 1.0983 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.31 and 10.87
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.59 (-4.16%) | 11.05 | 10.58 - 11.14 | 1.102 times |
| Fri 28 February 2025 | 11.05 (0.64%) | 10.99 | 10.70 - 11.08 | 0.9288 times |
| Fri 31 January 2025 | 10.98 (0.18%) | 10.96 | 10.83 - 11.16 | 1.4223 times |
| Tue 31 December 2024 | 10.96 (-3.27%) | 11.45 | 10.91 - 11.63 | 0.6861 times |
| Tue 26 November 2024 | 11.33 (0.44%) | 11.34 | 10.98 - 11.49 | 0.6004 times |
| Thu 31 October 2024 | 11.28 (-2.17%) | 11.55 | 11.25 - 11.63 | 0.934 times |
| Mon 30 September 2024 | 11.53 (0.7%) | 11.48 | 11.10 - 11.55 | 1.6021 times |
| Fri 30 August 2024 | 11.45 (4.95%) | 10.88 | 10.56 - 11.48 | 1.0621 times |
| Wed 31 July 2024 | 10.91 (3.22%) | 10.67 | 10.54 - 10.94 | 1.0492 times |
| Fri 28 June 2024 | 10.57 (0.57%) | 10.57 | 10.50 - 10.76 | 0.6129 times |
| Fri 31 May 2024 | 10.51 (0.77%) | 10.44 | 10.38 - 10.76 | 0.6239 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh VLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.68 | 10.71 |
| 12 day EMA | 10.73 | 10.75 | 10.77 |
| 20 day EMA | 10.78 | 10.8 | 10.82 |
| 35 day EMA | 10.84 | 10.85 | 10.86 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.69 | 10.72 |
| 12 day SMA | 10.72 | 10.75 | 10.77 |
| 20 day SMA | 10.81 | 10.83 | 10.85 |
| 35 day SMA | 10.88 | 10.89 | 10.9 |
| 50 day SMA | 10.9 | 10.9 | 10.91 |
| 100 day SMA | 11.05 | 11.06 | 11.07 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.