Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 306.96 and 315.44
| Daily Target 1 | 299.95 |
| Daily Target 2 | 305.49 |
| Daily Target 3 | 308.42666666667 |
| Daily Target 4 | 313.97 |
| Daily Target 5 | 316.91 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 311.04 (0.46%) | 309.01 | 302.88 - 311.36 | 1.1823 times | Mon 12 January 2026 | 309.62 (-0.64%) | 310.94 | 308.11 - 313.37 | 0.9261 times | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 0.9835 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 1.028 times | Wed 07 January 2026 | 292.12 (-2.58%) | 301.69 | 291.77 - 302.77 | 1.2545 times | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.1115 times | Mon 05 January 2026 | 296.67 (1.37%) | 291.43 | 289.88 - 297.28 | 1.0816 times | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 1.133 times | Wed 31 December 2025 | 285.22 (-2.33%) | 288.01 | 285.14 - 289.09 | 0.6807 times | Mon 29 December 2025 | 292.02 (0%) | 294.25 | 290.42 - 295.08 | 0.6189 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.619 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 306.96 and 317.45
| Weekly Target 1 | 298.61 |
| Weekly Target 2 | 304.82 |
| Weekly Target 3 | 309.09666666667 |
| Weekly Target 4 | 315.31 |
| Weekly Target 5 | 319.59 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 311.04 (-0.19%) | 310.94 | 302.88 - 313.37 | 0.5216 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.3505 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.6018 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1531 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5947 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.9634 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.1862 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.1116 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8335 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.6835 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.338 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 297.64 and 326.78
| Monthly Target 1 | 273.74 |
| Monthly Target 2 | 292.39 |
| Monthly Target 3 | 302.88 |
| Monthly Target 4 | 321.53 |
| Monthly Target 5 | 332.02 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 311.04 (9.05%) | 285.08 | 284.23 - 313.37 | 0.4144 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0264 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0904 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0523 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8237 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8922 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1009 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9818 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2035 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4144 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5502 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 304.71 |
| 12 day DMA | 298.01 |
| 20 day DMA | 295.44 |
| 35 day DMA | 294.59 |
| 50 day DMA | 292.41 |
| 100 day DMA | 294.5 |
| 150 day DMA | 286.84 |
| 200 day DMA | 278.87 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.3 | 303.93 | 301.09 |
| 12 day EMA | 300.71 | 298.83 | 296.87 |
| 20 day EMA | 297.97 | 296.59 | 295.22 |
| 35 day EMA | 295.17 | 294.24 | 293.33 |
| 50 day EMA | 293.72 | 293.01 | 292.33 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.71 | 302.47 | 299.88 |
| 12 day SMA | 298.01 | 296.56 | 295.17 |
| 20 day SMA | 295.44 | 294.69 | 294.17 |
| 35 day SMA | 294.59 | 293.87 | 293.14 |
| 50 day SMA | 292.41 | 291.99 | 291.7 |
| 100 day SMA | 294.5 | 294.28 | 294.04 |
| 150 day SMA | 286.84 | 286.53 | 286.24 |
| 200 day SMA | 278.87 | 278.48 | 278.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.