Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 217.36 and 231.58
| Daily Target 1 | 214.31 |
| Daily Target 2 | 220.4 |
| Daily Target 3 | 228.53 |
| Daily Target 4 | 234.62 |
| Daily Target 5 | 242.75 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 226.49 (-0.89%) | 233.70 | 222.44 - 236.66 | 1.4623 times |
| Mon 07 April 2025 | 228.53 (-0.96%) | 225.68 | 219.16 - 238.44 | 1.7298 times |
| Fri 04 April 2025 | 230.74 (-2.72%) | 231.30 | 225.13 - 235.82 | 1.7905 times |
| Thu 03 April 2025 | 237.18 (-1.22%) | 228.50 | 228.50 - 238.19 | 1.4255 times |
| Wed 02 April 2025 | 240.10 (1.19%) | 234.06 | 234.06 - 242.38 | 0.4447 times |
| Tue 01 April 2025 | 237.27 (1.7%) | 231.53 | 229.40 - 237.56 | 0.5675 times |
| Mon 31 March 2025 | 233.30 (0.15%) | 231.28 | 225.00 - 234.37 | 0.935 times |
| Fri 28 March 2025 | 232.94 (-1.74%) | 236.82 | 230.19 - 236.82 | 0.6342 times |
| Wed 26 March 2025 | 237.06 (-1.56%) | 241.46 | 236.69 - 243.30 | 0.4863 times |
| Mon 24 March 2025 | 240.81 (2.88%) | 237.56 | 236.20 - 241.57 | 0.5242 times |
| Fri 21 March 2025 | 234.08 (-1.94%) | 236.82 | 232.32 - 237.70 | 1.2957 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 222.83 and 242.11
| Weekly Target 1 | 208.75 |
| Weekly Target 2 | 217.62 |
| Weekly Target 3 | 228.03 |
| Weekly Target 4 | 236.9 |
| Weekly Target 5 | 247.31 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 226.49 (-1.84%) | 225.68 | 219.16 - 238.44 | 0.8738 times |
| Fri 04 April 2025 | 230.74 (-0.94%) | 231.28 | 225.00 - 242.38 | 1.4135 times |
| Fri 28 March 2025 | 232.94 (-0.49%) | 237.56 | 230.19 - 243.30 | 0.4502 times |
| Fri 21 March 2025 | 234.08 (1.19%) | 231.61 | 231.61 - 245.49 | 1.1527 times |
| Fri 14 March 2025 | 231.32 (4.72%) | 217.38 | 215.08 - 232.26 | 1.657 times |
| Fri 07 March 2025 | 220.90 (-10.68%) | 249.72 | 218.71 - 250.44 | 1.597 times |
| Fri 28 February 2025 | 247.31 (-2.19%) | 253.37 | 243.25 - 254.59 | 0.7913 times |
| Fri 21 February 2025 | 252.86 (-6.51%) | 280.15 | 251.31 - 280.34 | 0.6872 times |
| Fri 14 February 2025 | 270.46 (-0.9%) | 274.35 | 253.54 - 274.47 | 0.7674 times |
| Fri 07 February 2025 | 272.92 (-0.45%) | 270.32 | 267.27 - 277.99 | 0.6098 times |
| Fri 31 January 2025 | 274.15 (-1.22%) | 274.31 | 272.05 - 279.06 | 0.5381 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 211.22 and 234.44
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 216.31 |
| Monthly Target 3 | 229.34333333333 |
| Monthly Target 4 | 239.53 |
| Monthly Target 5 | 252.56 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 226.49 (-2.92%) | 231.53 | 219.16 - 242.38 | 0.6499 times |
| Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.6358 times |
| Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.9136 times |
| Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7893 times |
| Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.6325 times |
| Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.8976 times |
| Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.2067 times |
| Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.0837 times |
| Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.2729 times |
| Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.9179 times |
| Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.8527 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 232.61 |
| 12 day DMA | 234.77 |
| 20 day DMA | 232.97 |
| 35 day DMA | 239.84 |
| 50 day DMA | 249.64 |
| 100 day DMA | 261.24 |
| 150 day DMA | 257.19 |
| 200 day DMA | 255.54 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.74 | 232.87 | 235.04 |
| 12 day EMA | 233.33 | 234.57 | 235.67 |
| 20 day EMA | 235.61 | 236.57 | 237.42 |
| 35 day EMA | 242.64 | 243.59 | 244.48 |
| 50 day EMA | 249.81 | 250.76 | 251.67 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.61 | 234.76 | 235.72 |
| 12 day SMA | 234.77 | 235.99 | 236.65 |
| 20 day SMA | 232.97 | 232.7 | 233.03 |
| 35 day SMA | 239.84 | 241.07 | 242.07 |
| 50 day SMA | 249.64 | 250.61 | 251.52 |
| 100 day SMA | 261.24 | 261.7 | 262.11 |
| 150 day SMA | 257.19 | 257.25 | 257.33 |
| 200 day SMA | 255.54 | 255.69 | 255.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.