Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 251.98 and 258.18
| Daily Target 1 | 250.51 |
| Daily Target 2 | 253.45 |
| Daily Target 3 | 256.70666666667 |
| Daily Target 4 | 259.65 |
| Daily Target 5 | 262.91 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 256.40 (-1.13%) | 258.21 | 253.76 - 259.96 | 0.9259 times | Tue 23 April 2024 | 259.34 (1.91%) | 254.15 | 254.15 - 260.01 | 1.2467 times | Mon 22 April 2024 | 254.48 (0.96%) | 253.03 | 251.58 - 256.13 | 0.9642 times | Fri 19 April 2024 | 252.06 (-1.18%) | 256.28 | 251.32 - 257.45 | 1.0005 times | Thu 18 April 2024 | 255.07 (-1.24%) | 260.26 | 254.34 - 260.26 | 0.877 times | Wed 17 April 2024 | 258.26 (-0.11%) | 260.08 | 256.07 - 260.09 | 1.1542 times | Tue 16 April 2024 | 258.54 (-0.74%) | 260.83 | 257.02 - 261.22 | 1.276 times | Mon 15 April 2024 | 260.47 (-0.88%) | 268.41 | 260.25 - 268.41 | 0.838 times | Fri 12 April 2024 | 262.78 (-1.02%) | 263.25 | 261.29 - 264.67 | 0.8277 times | Thu 11 April 2024 | 265.50 (0.36%) | 264.23 | 263.84 - 267.03 | 0.8898 times | Wed 10 April 2024 | 264.56 (-0.4%) | 260.02 | 259.08 - 265.91 | 1.3049 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 253.99 and 262.42
| Weekly Target 1 | 247.57 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 255.99666666667 |
| Weekly Target 4 | 260.41 |
| Weekly Target 5 | 264.43 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 256.40 (1.72%) | 253.03 | 251.58 - 260.01 | 0.5439 times | Fri 19 April 2024 | 252.06 (-4.08%) | 268.41 | 251.32 - 268.41 | 0.8922 times | Fri 12 April 2024 | 262.78 (-2.73%) | 270.52 | 259.08 - 271.62 | 0.8682 times | Fri 05 April 2024 | 270.15 (-1.01%) | 273.11 | 264.16 - 273.11 | 0.8897 times | Thu 28 March 2024 | 272.92 (-0.52%) | 274.49 | 271.43 - 276.58 | 0.6647 times | Fri 22 March 2024 | 274.36 (2.81%) | 267.85 | 266.83 - 275.87 | 1.3352 times | Fri 15 March 2024 | 266.86 (0.06%) | 266.36 | 262.87 - 272.73 | 1.4231 times | Fri 08 March 2024 | 266.70 (-0.27%) | 268.40 | 263.06 - 271.73 | 1.194 times | Fri 01 March 2024 | 267.43 (3.97%) | 257.83 | 257.53 - 268.41 | 1.265 times | Fri 23 February 2024 | 257.23 (0.82%) | 253.22 | 249.49 - 257.92 | 0.9239 times | Fri 16 February 2024 | 255.15 (6.31%) | 241.14 | 234.53 - 260.81 | 1.748 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 242.97 and 264.76
| Monthly Target 1 | 238.49 |
| Monthly Target 2 | 247.44 |
| Monthly Target 3 | 260.27666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 282.07 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 256.40 (-6.05%) | 273.11 | 251.32 - 273.11 | 0.694 times | Thu 28 March 2024 | 272.92 (2.66%) | 267.07 | 262.87 - 276.58 | 1.0469 times | Thu 29 February 2024 | 265.85 (17.63%) | 227.27 | 223.90 - 266.78 | 1.2033 times | Wed 31 January 2024 | 226.01 (-0.44%) | 225.29 | 218.37 - 232.01 | 0.9001 times | Fri 29 December 2023 | 227.01 (6.3%) | 214.25 | 210.86 - 227.33 | 0.8217 times | Thu 30 November 2023 | 213.56 (8.69%) | 197.10 | 195.83 - 219.30 | 1.0353 times | Tue 31 October 2023 | 196.49 (-2.74%) | 201.35 | 190.51 - 215.50 | 1.197 times | Fri 29 September 2023 | 202.02 (-7.44%) | 219.42 | 199.62 - 223.97 | 1.0476 times | Thu 31 August 2023 | 218.25 (-1.02%) | 220.54 | 208.27 - 229.75 | 1.0411 times | Mon 31 July 2023 | 220.50 (-2.19%) | 224.53 | 215.70 - 226.19 | 1.013 times | Fri 30 June 2023 | 225.44 (15.31%) | 195.35 | 194.48 - 225.93 | 1.1831 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 255.47 |
| 12 day DMA | 259.42 |
| 20 day DMA | 263.46 |
| 35 day DMA | 266.36 |
| 50 day DMA | 263.41 |
| 100 day DMA | 244.09 |
| 150 day DMA | 231.78 |
| 200 day DMA | 228.56 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.82 | 257.03 | 255.87 |
| 12 day EMA | 259.31 | 259.84 | 259.93 |
| 20 day EMA | 261.28 | 261.79 | 262.05 |
| 35 day EMA | 261 | 261.27 | 261.38 |
| 50 day EMA | 260.5 | 260.67 | 260.72 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.47 | 255.84 | 255.68 |
| 12 day SMA | 259.42 | 260.53 | 261.43 |
| 20 day SMA | 263.46 | 264.34 | 265 |
| 35 day SMA | 266.36 | 266.6 | 266.85 |
| 50 day SMA | 263.41 | 263.08 | 262.7 |
| 100 day SMA | 244.09 | 243.68 | 243.22 |
| 150 day SMA | 231.78 | 231.42 | 231.08 |
| 200 day SMA | 228.56 | 228.4 | 228.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.