Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 294.38 and 297.39
| Daily Target 1 | 293.61 |
| Daily Target 2 | 295.15 |
| Daily Target 3 | 296.62333333333 |
| Daily Target 4 | 298.16 |
| Daily Target 5 | 299.63 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 296.68 (0.25%) | 297.22 | 295.09 - 298.10 | 1.1318 times | Fri 12 December 2025 | 295.94 (-1.11%) | 299.40 | 292.49 - 300.17 | 1.1166 times | Thu 11 December 2025 | 299.27 (0.84%) | 297.92 | 296.82 - 303.75 | 1.022 times | Wed 10 December 2025 | 296.77 (1.97%) | 290.49 | 289.57 - 297.49 | 0.8263 times | Tue 09 December 2025 | 291.04 (-1.6%) | 295.04 | 290.60 - 297.00 | 0.7679 times | Mon 08 December 2025 | 295.78 (0.31%) | 295.58 | 293.54 - 300.87 | 1.2419 times | Fri 05 December 2025 | 294.87 (0.42%) | 294.03 | 291.56 - 296.56 | 0.9613 times | Thu 04 December 2025 | 293.65 (0.36%) | 292.00 | 290.34 - 294.00 | 0.8473 times | Wed 03 December 2025 | 292.59 (0.95%) | 291.00 | 289.76 - 295.13 | 0.974 times | Tue 02 December 2025 | 289.84 (-0.69%) | 292.66 | 287.87 - 293.22 | 1.1108 times | Mon 01 December 2025 | 291.85 (-1.81%) | 295.20 | 291.58 - 296.35 | 0.7684 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 294.38 and 297.39
| Weekly Target 1 | 293.61 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 296.62333333333 |
| Weekly Target 4 | 298.16 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 296.68 (0.25%) | 297.22 | 295.09 - 298.10 | 0.2367 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.0402 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.9748 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.7309 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.4763 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.1732 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.5856 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3474 times | Fri 31 October 2025 | 289.50 (-1.11%) | 293.75 | 278.93 - 299.11 | 1.6119 times | Fri 24 October 2025 | 292.74 (-0.88%) | 297.50 | 291.94 - 299.31 | 0.8231 times | Fri 17 October 2025 | 295.35 (-2.02%) | 302.74 | 293.53 - 311.74 | 0.9008 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 292.28 and 308.16
| Monthly Target 1 | 280.22 |
| Monthly Target 2 | 288.45 |
| Monthly Target 3 | 296.1 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 311.98 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 296.68 (-0.19%) | 295.20 | 287.87 - 303.75 | 0.4662 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0283 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9923 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7768 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8414 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0382 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9259 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.135 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3338 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4619 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8165 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 295.94 |
| 12 day DMA | 294.63 |
| 20 day DMA | 291.52 |
| 35 day DMA | 290.8 |
| 50 day DMA | 293.41 |
| 100 day DMA | 292.28 |
| 150 day DMA | 283.44 |
| 200 day DMA | 272.96 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.2 | 295.96 | 295.97 |
| 12 day EMA | 294.54 | 294.15 | 293.82 |
| 20 day EMA | 293.47 | 293.13 | 292.83 |
| 35 day EMA | 293.88 | 293.71 | 293.58 |
| 50 day EMA | 294.55 | 294.46 | 294.4 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.94 | 295.76 | 295.55 |
| 12 day SMA | 294.63 | 294.49 | 294.23 |
| 20 day SMA | 291.52 | 290.72 | 290.13 |
| 35 day SMA | 290.8 | 290.69 | 290.57 |
| 50 day SMA | 293.41 | 293.57 | 293.71 |
| 100 day SMA | 292.28 | 292.02 | 291.75 |
| 150 day SMA | 283.44 | 283.26 | 283.07 |
| 200 day SMA | 272.96 | 272.72 | 272.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.