VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 274.81 and 280.53

Daily Target 1273.54
Daily Target 2276.08
Daily Target 3279.25666666667
Daily Target 4281.8
Daily Target 5284.98

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 13 November 2026 278.63 (-0.55%) 282.43 276.71 - 282.43 0.4779 times
Thu 12 November 2026 280.18 (-1.47%) 286.29 279.44 - 287.49 0.5935 times
Wed 11 November 2026 284.37 (-1.02%) 285.30 283.96 - 287.13 1.1209 times
Tue 10 November 2026 287.31 (-0.74%) 287.51 284.93 - 290.14 0.7982 times
Mon 09 November 2026 289.44 (2.38%) 287.54 285.65 - 293.95 1.0132 times
Fri 06 November 2026 282.72 (-0.98%) 277.85 277.85 - 285.99 0.8693 times
Thu 05 November 2026 285.51 (-4.09%) 299.55 280.89 - 303.11 1.4447 times
Wed 04 November 2026 297.69 (4.6%) 289.70 287.90 - 299.45 1.4782 times
Tue 03 November 2026 284.60 (-1.57%) 289.41 283.81 - 289.96 0.9622 times
Mon 02 November 2026 289.14 (2.81%) 286.09 284.58 - 290.35 1.2418 times
Fri 30 October 2026 281.25 (0.34%) 283.31 278.23 - 285.22 1.2473 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 269.05 and 286.29

Weekly Target 1265.86
Weekly Target 2272.24
Weekly Target 3283.09666666667
Weekly Target 4289.48
Weekly Target 5300.34

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 13 November 2026 278.63 (-1.45%) 287.54 276.71 - 293.95 0.7802 times
Fri 06 November 2026 282.72 (0.52%) 286.09 277.85 - 303.11 1.1684 times
Fri 30 October 2026 281.25 (7.47%) 262.76 259.98 - 286.46 1.1902 times
Fri 23 October 2026 261.69 (1.58%) 258.23 255.09 - 269.15 1.0653 times
Fri 16 October 2026 257.63 (5.34%) 243.19 238.72 - 259.62 0.9864 times
Fri 09 October 2026 244.58 (0.63%) 241.77 238.38 - 249.90 0.8677 times
Fri 02 October 2026 243.06 (-0.79%) 242.96 237.03 - 248.84 1.209 times
Fri 25 September 2026 245.00 (1.73%) 243.61 241.17 - 252.70 1.1285 times
Fri 18 September 2026 240.83 (-4.71%) 250.81 240.69 - 253.01 0.9565 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.6478 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 0.977 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 264.47 and 290.87

Monthly Target 1259.75
Monthly Target 2269.19
Monthly Target 3286.15
Monthly Target 4295.59
Monthly Target 5312.55

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 13 November 2026 278.63 (-0.93%) 286.09 276.71 - 303.11 0.5143 times
Fri 30 October 2026 281.25 (14.97%) 243.53 237.03 - 286.46 1.2147 times
Wed 30 September 2026 244.63 (-9.26%) 266.98 239.90 - 267.99 1.1261 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.7702 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.9483 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.1648 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 0.9673 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8536 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.2729 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.1678 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.7711 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 283.99
12 day DMA 285.1
20 day DMA 276.23
35 day DMA 263.29
50 day DMA 258.87
100 day DMA 270.82
150 day DMA 275.69
200 day DMA 279.67

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA282.22284.01285.92
12 day EMA280.8281.19281.37
20 day EMA276.14275.88275.43
35 day EMA269.7269.17268.52
50 day EMA261.87261.19260.42

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA283.99284.8285.87
12 day SMA285.1283.96282.49
20 day SMA276.23275.18273.79
35 day SMA263.29262.32261.23
50 day SMA258.87258.51258.18
100 day SMA270.82271.17271.44
150 day SMA275.69275.78275.89
200 day SMA279.67279.81279.91
Back to top | Use Dark Theme