VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 239.47 and 243.42

Daily Target 1238.73
Daily Target 2240.21
Daily Target 3242.67666666667
Daily Target 4244.16
Daily Target 5246.63

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Thu 24 September 2026 241.70 (-1.1%) 243.83 241.19 - 245.14 0.9884 times
Wed 23 September 2026 244.40 (-1.4%) 245.22 243.65 - 252.70 1.4109 times
Tue 22 September 2026 247.87 (0.68%) 250.48 242.73 - 251.93 0.9971 times
Mon 21 September 2026 246.20 (2.23%) 243.61 241.17 - 247.71 0.9215 times
Fri 18 September 2026 240.83 (-1.5%) 241.80 240.69 - 243.97 1.6806 times
Thu 17 September 2026 244.50 (0.08%) 248.62 241.77 - 249.05 0.7493 times
Wed 16 September 2026 244.30 (-1.97%) 249.48 242.50 - 250.79 1.0033 times
Tue 15 September 2026 249.20 (-0.53%) 250.51 247.02 - 251.03 0.6295 times
Mon 14 September 2026 250.54 (-0.87%) 250.81 248.28 - 253.01 0.7786 times
Fri 11 September 2026 252.74 (0.85%) 253.30 250.73 - 254.00 0.8407 times
Thu 10 September 2026 250.60 (0.28%) 247.38 246.20 - 251.03 0.8176 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 235.67 and 247.2

Weekly Target 1233.66
Weekly Target 2237.68
Weekly Target 3245.19
Weekly Target 4249.21
Weekly Target 5256.72

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Thu 24 September 2026 241.70 (0.36%) 243.61 241.17 - 252.70 1.1418 times
Fri 18 September 2026 240.83 (-4.71%) 250.81 240.69 - 253.01 1.2802 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.8669 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.3075 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.9092 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.8144 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.745 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.2216 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.5413 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.172 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 0.9905 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 227.55 and 254.85

Monthly Target 1222.83
Monthly Target 2232.26
Monthly Target 3250.12666666667
Monthly Target 4259.56
Monthly Target 5277.43

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Thu 24 September 2026 241.70 (-10.34%) 266.98 240.69 - 267.99 0.8986 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.8008 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.986 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2112 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0058 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8876 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3236 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2143 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8018 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8703 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9246 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 244.2
12 day DMA 246.9
20 day DMA 254.27
35 day DMA 264.61
50 day DMA 269.43
100 day DMA 277.99
150 day DMA 280.36
200 day DMA 285.93

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.4245.75246.42
12 day EMA248.37249.58250.52
20 day EMA253.39254.62255.69
35 day EMA260.9262.03263.07
50 day EMA268.81269.92270.96

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.2244.76244.74
12 day SMA246.9248.28249.8
20 day SMA254.27255.88257.36
35 day SMA264.61265.9267.06
50 day SMA269.43270.46271.36
100 day SMA277.99278.48278.92
150 day SMA280.36280.78281.17
200 day SMA285.93286.17286.43
Back to top | Use Dark Theme