Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 278.3 and 283.47
| Daily Target 1 | 277.27 |
| Daily Target 2 | 279.33 |
| Daily Target 3 | 282.44333333333 |
| Daily Target 4 | 284.5 |
| Daily Target 5 | 287.61 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.38 (-0.59%) | 283.73 | 280.39 - 285.56 | 1.1299 times | Thu 04 June 2026 | 283.06 (-0.79%) | 286.93 | 281.89 - 288.98 | 0.8712 times | Wed 03 June 2026 | 285.30 (1.22%) | 280.77 | 280.50 - 286.08 | 0.7735 times | Tue 02 June 2026 | 281.86 (0.11%) | 278.52 | 278.52 - 285.88 | 0.6194 times | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 1.1295 times | Fri 29 May 2026 | 282.92 (2.23%) | 276.96 | 276.96 - 287.42 | 1.6422 times | Thu 28 May 2026 | 276.75 (0.4%) | 274.50 | 273.74 - 278.49 | 1.2904 times | Wed 27 May 2026 | 275.65 (2.49%) | 271.89 | 270.02 - 276.58 | 0.9763 times | Tue 26 May 2026 | 268.94 (3.18%) | 262.42 | 261.23 - 270.81 | 0.9263 times | Fri 22 May 2026 | 260.65 (-0.55%) | 263.00 | 257.89 - 264.08 | 0.6413 times | Thu 21 May 2026 | 262.08 (-0.45%) | 260.23 | 258.28 - 263.59 | 0.5597 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 278.44 and 291.93
| Weekly Target 1 | 268.46 |
| Weekly Target 2 | 274.92 |
| Weekly Target 3 | 281.95 |
| Weekly Target 4 | 288.41 |
| Weekly Target 5 | 295.44 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.2369 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.3221 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 1.1323 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 1.061 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.5871 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.6502 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.5487 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.6788 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.8303 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.9525 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.5513 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 278.44 and 291.93
| Monthly Target 1 | 268.46 |
| Monthly Target 2 | 274.92 |
| Monthly Target 3 | 281.95 |
| Monthly Target 4 | 288.41 |
| Monthly Target 5 | 295.44 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 0.2825 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.134 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 1.0007 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4923 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.369 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.904 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9813 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0425 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.006 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7876 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8531 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 282.63 |
| 12 day DMA | 275.28 |
| 20 day DMA | 274.62 |
| 35 day DMA | 282.58 |
| 50 day DMA | 283.09 |
| 100 day DMA | 289.58 |
| 150 day DMA | 290.53 |
| 200 day DMA | 292.04 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.59 | 281.69 | 281.01 |
| 12 day EMA | 278.77 | 278.3 | 277.43 |
| 20 day EMA | 278.48 | 278.17 | 277.65 |
| 35 day EMA | 278.72 | 278.56 | 278.3 |
| 50 day EMA | 281.56 | 281.57 | 281.51 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.63 | 282.94 | 281.68 |
| 12 day SMA | 275.28 | 273.46 | 272.06 |
| 20 day SMA | 274.62 | 275 | 275.63 |
| 35 day SMA | 282.58 | 282.88 | 282.95 |
| 50 day SMA | 283.09 | 282.79 | 282.52 |
| 100 day SMA | 289.58 | 289.88 | 290.15 |
| 150 day SMA | 290.53 | 290.58 | 290.66 |
| 200 day SMA | 292.04 | 292.08 | 292.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.