Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 297.42 and 304.99
| Daily Target 1 | 291.56 |
| Daily Target 2 | 295.71 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 303.28 |
| Daily Target 5 | 306.7 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.4531 times | Mon 05 January 2026 | 296.67 (1.37%) | 291.43 | 289.88 - 297.28 | 1.414 times | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 1.4813 times | Wed 31 December 2025 | 285.22 (-2.33%) | 288.01 | 285.14 - 289.09 | 0.8899 times | Mon 29 December 2025 | 292.02 (0%) | 294.25 | 290.42 - 295.08 | 0.8092 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.8093 times | Fri 26 December 2025 | 294.20 (0.19%) | 293.33 | 292.27 - 294.56 | 0.7734 times | Wed 24 December 2025 | 293.64 (0.27%) | 292.93 | 292.62 - 294.97 | 0.3049 times | Tue 23 December 2025 | 292.84 (0.33%) | 292.94 | 291.23 - 293.78 | 0.8392 times | Mon 22 December 2025 | 291.88 (0%) | 294.07 | 289.79 - 294.07 | 1.2256 times | Fri 19 December 2025 | 291.87 (1.22%) | 289.12 | 287.32 - 293.11 | 2.8847 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 294.87 and 307.55
| Weekly Target 1 | 284.75 |
| Weekly Target 2 | 292.3 |
| Weekly Target 3 | 297.43 |
| Weekly Target 4 | 304.98 |
| Weekly Target 5 | 310.11 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 299.85 (2.46%) | 291.43 | 289.88 - 302.56 | 0.5421 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.6013 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.153 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5942 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.9618 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.1852 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.1107 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8328 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.6821 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.3368 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.8067 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 292.04 and 310.37
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 288.53 |
| Monthly Target 3 | 295.54666666667 |
| Monthly Target 4 | 306.86 |
| Monthly Target 5 | 313.88 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 299.85 (5.13%) | 285.08 | 284.23 - 302.56 | 0.1626 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0533 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.119 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0799 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8454 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.9157 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1298 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 1.0076 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2351 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4516 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5909 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 293.28 |
| 12 day DMA | 292.6 |
| 20 day DMA | 293.21 |
| 35 day DMA | 291.42 |
| 50 day DMA | 291.19 |
| 100 day DMA | 293.76 |
| 150 day DMA | 285.52 |
| 200 day DMA | 277.15 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.18 | 292.84 | 290.92 |
| 12 day EMA | 293.5 | 292.35 | 291.57 |
| 20 day EMA | 292.96 | 292.24 | 291.77 |
| 35 day EMA | 292.35 | 291.91 | 291.63 |
| 50 day EMA | 291.73 | 291.4 | 291.19 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.28 | 291.72 | 291.22 |
| 12 day SMA | 292.6 | 291.4 | 291.01 |
| 20 day SMA | 293.21 | 292.96 | 292.81 |
| 35 day SMA | 291.42 | 290.97 | 290.93 |
| 50 day SMA | 291.19 | 291.03 | 290.97 |
| 100 day SMA | 293.76 | 293.69 | 293.68 |
| 150 day SMA | 285.52 | 285.29 | 285.08 |
| 200 day SMA | 277.15 | 276.84 | 276.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.