VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 262.92 and 268.52

Daily Target 1261.91
Daily Target 2263.93
Daily Target 3267.51
Daily Target 4269.53
Daily Target 5273.11

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 16 March 2026 265.95 (0.2%) 269.40 265.49 - 271.09 0.7215 times
Fri 13 March 2026 265.42 (0.61%) 265.32 263.36 - 269.32 1.2246 times
Thu 12 March 2026 263.81 (-1.05%) 263.12 255.00 - 267.81 1.7967 times
Wed 11 March 2026 266.60 (-1.99%) 270.44 265.95 - 271.18 0.8382 times
Tue 10 March 2026 272.00 (-0.85%) 273.50 269.99 - 275.13 0.7566 times
Mon 09 March 2026 274.33 (-0.24%) 271.81 266.81 - 274.33 1.1605 times
Fri 06 March 2026 274.99 (-4.26%) 281.54 273.87 - 282.70 0.9547 times
Thu 05 March 2026 287.23 (-2.96%) 291.34 281.35 - 293.48 1.0531 times
Wed 04 March 2026 295.98 (-1.34%) 297.33 292.55 - 297.89 0.8133 times
Tue 03 March 2026 300.00 (-2.02%) 301.97 294.73 - 302.40 0.6807 times
Mon 02 March 2026 306.20 (-1.23%) 306.85 301.66 - 308.51 0.7224 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 262.92 and 268.52

Weekly Target 1261.91
Weekly Target 2263.93
Weekly Target 3267.51
Weekly Target 4269.53
Weekly Target 5273.11

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 16 March 2026 265.95 (0.2%) 269.40 265.49 - 271.09 0.2243 times
Fri 13 March 2026 265.42 (-3.48%) 271.81 255.00 - 275.13 1.7961 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.3134 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.298 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.2992 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2695 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.2014 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.2412 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.6561 times
Fri 23 January 2026 300.07 (-1.93%) 304.84 294.99 - 306.59 0.7007 times
Fri 16 January 2026 305.97 (-1.81%) 310.94 297.74 - 313.37 0.9849 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 233.72 and 287.23

Monthly Target 1222.98
Monthly Target 2244.46
Monthly Target 3276.48666666667
Monthly Target 4297.97
Monthly Target 5330

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 16 March 2026 265.95 (-14.21%) 306.85 255.00 - 308.51 0.8777 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.3978 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.923 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 1.0019 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0644 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0272 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.8041 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.871 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.0747 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9584 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.1748 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 266.76
12 day DMA 281.88
20 day DMA 291.77
35 day DMA 301.47
50 day DMA 301.53
100 day DMA 296.25
150 day DMA 296.3
200 day DMA 289.19

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA268.45269.7271.84
12 day EMA278.94281.3284.19
20 day EMA286.94289.15291.65
35 day EMA292.61294.18295.87
50 day EMA297.21298.49299.84

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA266.76268.43270.35
12 day SMA281.88285.46288.81
20 day SMA291.77294.86297.97
35 day SMA301.47302.45303.44
50 day SMA301.53302.06302.46
100 day SMA296.25296.57296.87
150 day SMA296.3296.47296.6
200 day SMA289.19289.17289.2
Back to top | Use Dark Theme