ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong Daily Stock price targets for ValmontIndustries VMI are 463.91 and 470.92

Daily Target 1458.26
Daily Target 2462.54
Daily Target 3465.26666666667
Daily Target 4469.55
Daily Target 5472.28

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 25 September 2026 466.83 (0.32%) 465.01 460.98 - 467.99 1.1781 times
Thu 24 September 2026 465.35 (-1.2%) 468.39 463.75 - 471.00 0.7537 times
Wed 23 September 2026 471.01 (0.64%) 466.81 466.24 - 477.32 0.7473 times
Tue 22 September 2026 468.01 (-0.24%) 470.00 465.93 - 477.72 0.9249 times
Mon 21 September 2026 469.15 (-1.16%) 481.62 465.08 - 481.62 1.3791 times
Fri 18 September 2026 474.64 (0.47%) 475.55 471.34 - 478.07 2.106 times
Thu 17 September 2026 472.43 (-0.61%) 478.01 471.30 - 482.69 0.6602 times
Wed 16 September 2026 475.35 (0.36%) 479.90 470.49 - 484.54 0.6498 times
Tue 15 September 2026 473.66 (0.31%) 475.59 470.04 - 478.15 0.6955 times
Mon 14 September 2026 472.20 (-2.33%) 473.63 468.22 - 483.36 0.9055 times
Fri 11 September 2026 483.44 (1.34%) 481.75 481.00 - 489.84 0.5557 times

Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 453.59 and 474.23

Weekly Target 1449.17
Weekly Target 2458
Weekly Target 3469.81
Weekly Target 4478.64
Weekly Target 5490.45

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 25 September 2026 466.83 (-1.65%) 481.62 460.98 - 481.62 1.2415 times
Fri 18 September 2026 474.64 (-1.82%) 473.63 468.22 - 484.54 1.2499 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.6438 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.1218 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 1.0476 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 1.0062 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.846 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 1.0039 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.497 times
Fri 24 July 2026 486.16 (0%) 489.71 480.02 - 494.83 0.3422 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.9832 times

weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 463.91 and 492.77

Monthly Target 1443.69
Monthly Target 2455.26
Monthly Target 3472.55
Monthly Target 4484.12
Monthly Target 5501.41

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 25 September 2026 466.83 (-0.6%) 466.13 460.98 - 489.84 0.836 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.8622 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3042 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.4625 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0964 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.2544 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9233 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8033 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.6935 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7643 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.7956 times

monthly chart ValmontIndustries

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 468.07
12 day DMA 472.43
20 day DMA 473.39
35 day DMA 479.58
50 day DMA 482.71
100 day DMA 510.1
150 day DMA 486.44
200 day DMA 474.36

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA468.42469.22471.16
12 day EMA471.42472.25473.5
20 day EMA474.3475.09476.11
35 day EMA480.15480.93481.85
50 day EMA485.9486.68487.55

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA468.07469.63471.05
12 day SMA472.43473.59475.11
20 day SMA473.39474.08474.66
35 day SMA479.58480.3481.18
50 day SMA482.71484.01485.47
100 day SMA510.1510.66511.19
150 day SMA486.44486.38486.42
200 day SMA474.36474.15473.89
Back to top | Use Dark Theme