Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 319.89 and 327.71
| Daily Target 1 | 314.06 |
| Daily Target 2 | 317.9 |
| Daily Target 3 | 321.87666666667 |
| Daily Target 4 | 325.72 |
| Daily Target 5 | 329.7 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 321.75 (-1.05%) | 321.68 | 318.03 - 325.85 | 0.8122 times |
| Thu 12 June 2025 | 325.15 (0.79%) | 319.95 | 318.36 - 325.28 | 1.3209 times |
| Wed 11 June 2025 | 322.61 (-0.08%) | 323.14 | 320.77 - 325.87 | 1.4664 times |
| Tue 10 June 2025 | 322.86 (-0.57%) | 324.43 | 320.29 - 324.50 | 1.2009 times |
| Mon 09 June 2025 | 324.70 (-0.28%) | 327.26 | 323.38 - 327.86 | 1.4664 times |
| Fri 06 June 2025 | 325.61 (1.06%) | 326.67 | 324.06 - 327.17 | 0.6225 times |
| Thu 05 June 2025 | 322.20 (0.15%) | 323.69 | 319.03 - 324.13 | 0.7649 times |
| Wed 04 June 2025 | 321.71 (-0.53%) | 323.96 | 321.06 - 324.34 | 1.1443 times |
| Tue 03 June 2025 | 323.42 (1.93%) | 317.47 | 317.47 - 324.45 | 0.6045 times |
| Mon 02 June 2025 | 317.30 (-0.23%) | 316.91 | 310.00 - 317.81 | 0.597 times |
| Fri 30 May 2025 | 318.04 (0.22%) | 315.77 | 314.33 - 319.37 | 0.8464 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 314.98 and 324.81
| Weekly Target 1 | 312.72 |
| Weekly Target 2 | 317.23 |
| Weekly Target 3 | 322.54666666667 |
| Weekly Target 4 | 327.06 |
| Weekly Target 5 | 332.38 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 321.75 (-1.19%) | 327.26 | 318.03 - 327.86 | 1.887 times |
| Fri 06 June 2025 | 325.61 (2.38%) | 316.91 | 310.00 - 327.17 | 1.1241 times |
| Fri 30 May 2025 | 318.04 (1.79%) | 316.71 | 314.33 - 321.04 | 0.8215 times |
| Fri 23 May 2025 | 312.46 (-4%) | 321.18 | 305.07 - 324.18 | 0.9204 times |
| Fri 16 May 2025 | 325.47 (5.27%) | 322.57 | 316.13 - 327.32 | 1.0582 times |
| Fri 09 May 2025 | 309.18 (0.57%) | 305.40 | 299.24 - 321.03 | 1.0294 times |
| Fri 02 May 2025 | 307.43 (4.97%) | 292.86 | 286.50 - 311.08 | 1.2073 times |
| Fri 25 April 2025 | 292.87 (5.41%) | 274.42 | 267.03 - 297.18 | 1.7172 times |
| Thu 17 April 2025 | 277.83 (-1.17%) | 281.16 | 274.08 - 285.91 | 0.235 times |
| Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
| Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0.2427 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 315.88 and 333.74
| Monthly Target 1 | 302.01 |
| Monthly Target 2 | 311.88 |
| Monthly Target 3 | 319.87 |
| Monthly Target 4 | 329.74 |
| Monthly Target 5 | 337.73 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 321.75 (1.17%) | 316.91 | 310.00 - 327.86 | 0.6106 times |
| Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.8876 times |
| Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.3691 times |
| Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.3838 times |
| Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.9538 times |
| Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 1.0408 times |
| Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.8314 times |
| Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.9001 times |
| Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.2343 times |
| Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.7884 times |
| Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.8061 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 323.41 |
| 12 day DMA | 321.89 |
| 20 day DMA | 320.39 |
| 35 day DMA | 314.27 |
| 50 day DMA | 303.75 |
| 100 day DMA | 314.82 |
| 150 day DMA | 319.03 |
| 200 day DMA | 312.34 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.02 | 323.66 | 322.92 |
| 12 day EMA | 321.76 | 321.76 | 321.14 |
| 20 day EMA | 319.1 | 318.82 | 318.15 |
| 35 day EMA | 311.57 | 310.97 | 310.13 |
| 50 day EMA | 303.98 | 303.26 | 302.37 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.41 | 324.19 | 323.6 |
| 12 day SMA | 321.89 | 321.55 | 321.16 |
| 20 day SMA | 320.39 | 320.28 | 319.93 |
| 35 day SMA | 314.27 | 313.55 | 312.21 |
| 50 day SMA | 303.75 | 302.62 | 301.68 |
| 100 day SMA | 314.82 | 315.03 | 315.15 |
| 150 day SMA | 319.03 | 318.99 | 318.9 |
| 200 day SMA | 312.34 | 312.17 | 311.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.