Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 525.21 and 540
| Daily Target 1 | 522.34 |
| Daily Target 2 | 528.07 |
| Daily Target 3 | 537.13 |
| Daily Target 4 | 542.86 |
| Daily Target 5 | 551.92 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 533.80 (-2.03%) | 540.02 | 531.40 - 546.19 | 1.051 times | Thu 04 June 2026 | 544.88 (-0.41%) | 543.47 | 535.82 - 548.57 | 0.9465 times | Wed 03 June 2026 | 547.14 (0.67%) | 544.82 | 540.04 - 548.90 | 1.1746 times | Tue 02 June 2026 | 543.48 (2.79%) | 530.41 | 524.77 - 545.99 | 1.3465 times | Mon 01 June 2026 | 528.74 (1.72%) | 514.00 | 505.06 - 532.30 | 1.3149 times | Fri 29 May 2026 | 519.81 (-0.95%) | 526.09 | 515.36 - 528.02 | 1.0074 times | Thu 28 May 2026 | 524.80 (0.48%) | 525.00 | 511.36 - 527.98 | 0.8771 times | Wed 27 May 2026 | 522.27 (-1.32%) | 529.78 | 520.96 - 535.32 | 0.7583 times | Tue 26 May 2026 | 529.25 (3.08%) | 518.68 | 517.04 - 531.28 | 0.9192 times | Fri 22 May 2026 | 513.43 (1.45%) | 509.50 | 500.77 - 515.48 | 0.6045 times | Thu 21 May 2026 | 506.10 (0.54%) | 500.01 | 495.23 - 509.59 | 0.8024 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 519.43 and 563.27
| Weekly Target 1 | 485.41 |
| Weekly Target 2 | 509.61 |
| Weekly Target 3 | 529.25333333333 |
| Weekly Target 4 | 553.45 |
| Weekly Target 5 | 573.09 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.2214 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7458 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 1.0024 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.1296 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.5693 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.6034 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.8749 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.617 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.3141 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9222 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 0.9911 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 519.43 and 563.27
| Monthly Target 1 | 485.41 |
| Monthly Target 2 | 509.61 |
| Monthly Target 3 | 529.25333333333 |
| Monthly Target 4 | 553.45 |
| Monthly Target 5 | 573.09 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 0.3649 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.2736 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4571 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0726 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9331 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8056 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8878 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9242 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0359 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2451 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2931 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 539.61 |
| 12 day DMA | 526.42 |
| 20 day DMA | 519.27 |
| 35 day DMA | 508.56 |
| 50 day DMA | 479.35 |
| 100 day DMA | 461.17 |
| 150 day DMA | 444.25 |
| 200 day DMA | 430.29 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.01 | 538.61 | 535.47 |
| 12 day EMA | 528.82 | 527.91 | 524.83 |
| 20 day EMA | 519.97 | 518.51 | 515.74 |
| 35 day EMA | 498.24 | 496.15 | 493.28 |
| 50 day EMA | 478.85 | 476.61 | 473.82 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.61 | 536.81 | 532.79 |
| 12 day SMA | 526.42 | 522.87 | 519.18 |
| 20 day SMA | 519.27 | 518.04 | 516.93 |
| 35 day SMA | 508.56 | 505.1 | 501.01 |
| 50 day SMA | 479.35 | 476.67 | 473.9 |
| 100 day SMA | 461.17 | 460.18 | 459.07 |
| 150 day SMA | 444.25 | 443.45 | 442.61 |
| 200 day SMA | 430.29 | 429.44 | 428.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.