Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 424.25 and 433.08
| Daily Target 1 | 422.5 |
| Daily Target 2 | 425.99 |
| Daily Target 3 | 431.33 |
| Daily Target 4 | 434.82 |
| Daily Target 5 | 440.16 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 429.48 (-0.6%) | 432.99 | 427.84 - 436.67 | 0.807 times | Mon 13 April 2026 | 432.08 (1.47%) | 424.33 | 419.20 - 432.32 | 1.3351 times | Fri 10 April 2026 | 425.80 (-0.12%) | 427.18 | 423.56 - 429.33 | 0.5704 times | Thu 09 April 2026 | 426.31 (-0.35%) | 421.98 | 418.85 - 429.01 | 0.7422 times | Wed 08 April 2026 | 427.81 (3.9%) | 429.58 | 426.77 - 438.20 | 1.2572 times | Tue 07 April 2026 | 411.74 (2.05%) | 401.05 | 397.01 - 414.28 | 1.037 times | Mon 06 April 2026 | 403.45 (0.14%) | 400.22 | 397.21 - 405.00 | 0.7098 times | Thu 02 April 2026 | 402.90 (-0.92%) | 398.38 | 379.99 - 409.99 | 0.7305 times | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 0.9662 times | Tue 31 March 2026 | 399.57 (4.05%) | 390.49 | 387.57 - 404.31 | 1.8445 times | Mon 30 March 2026 | 384.03 (-2.04%) | 395.26 | 379.28 - 396.98 | 1.0981 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 424.34 and 441.81
| Weekly Target 1 | 410.98 |
| Weekly Target 2 | 420.23 |
| Weekly Target 3 | 428.45 |
| Weekly Target 4 | 437.7 |
| Weekly Target 5 | 445.92 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 429.48 (0.86%) | 424.33 | 419.20 - 436.67 | 0.6327 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.2749 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.3701 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.2032 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.6962 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.0243 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.1708 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.0573 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.3724 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.1981 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.8908 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 404.74 and 462.95
| Monthly Target 1 | 357.68 |
| Monthly Target 2 | 393.58 |
| Monthly Target 3 | 415.89 |
| Monthly Target 4 | 451.79 |
| Monthly Target 5 | 474.1 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 429.48 (7.49%) | 404.39 | 379.99 - 438.20 | 0.523 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0777 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9376 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8094 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.892 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9285 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0408 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.251 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2992 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2408 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1533 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 428.3 |
| 12 day DMA | 411.82 |
| 20 day DMA | 407.8 |
| 35 day DMA | 422.98 |
| 50 day DMA | 435.68 |
| 100 day DMA | 427.38 |
| 150 day DMA | 417.04 |
| 200 day DMA | 402.34 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.86 | 424.05 | 420.03 |
| 12 day EMA | 418.27 | 416.23 | 413.35 |
| 20 day EMA | 417.52 | 416.26 | 414.6 |
| 35 day EMA | 424.5 | 424.21 | 423.75 |
| 50 day EMA | 435.82 | 436.08 | 436.24 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.3 | 424.75 | 419.02 |
| 12 day SMA | 411.82 | 409.31 | 407.17 |
| 20 day SMA | 407.8 | 406.81 | 406.21 |
| 35 day SMA | 422.98 | 424.18 | 425.08 |
| 50 day SMA | 435.68 | 436.01 | 436.32 |
| 100 day SMA | 427.38 | 426.99 | 426.65 |
| 150 day SMA | 417.04 | 416.71 | 416.34 |
| 200 day SMA | 402.34 | 401.86 | 401.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.