Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 413.67 and 423.37
| Daily Target 1 | 411.25 |
| Daily Target 2 | 416.08 |
| Daily Target 3 | 420.94666666667 |
| Daily Target 4 | 425.78 |
| Daily Target 5 | 430.65 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 420.92 (-0.42%) | 425.23 | 416.11 - 425.81 | 0.6454 times | Thu 12 November 2026 | 422.71 (-0.5%) | 425.24 | 419.84 - 432.46 | 0.7669 times | Wed 11 November 2026 | 424.83 (0.34%) | 432.59 | 421.94 - 434.55 | 0.5171 times | Tue 10 November 2026 | 423.38 (1.07%) | 415.66 | 415.66 - 425.55 | 0.839 times | Mon 09 November 2026 | 418.91 (3.61%) | 411.77 | 409.92 - 424.38 | 0.99 times | Fri 06 November 2026 | 404.31 (1.57%) | 404.77 | 397.21 - 407.11 | 1.6049 times | Thu 05 November 2026 | 398.05 (-5.39%) | 413.94 | 396.27 - 419.51 | 1.2614 times | Wed 04 November 2026 | 420.73 (-3.92%) | 437.00 | 414.52 - 437.24 | 1.0752 times | Tue 03 November 2026 | 437.88 (2.62%) | 432.36 | 432.20 - 440.70 | 1.406 times | Mon 02 November 2026 | 426.68 (1.09%) | 428.40 | 423.80 - 435.44 | 0.8942 times | Fri 30 October 2026 | 422.10 (-2.46%) | 426.11 | 418.28 - 431.13 | 0.8716 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 415.42 and 440.05
| Weekly Target 1 | 397.17 |
| Weekly Target 2 | 409.04 |
| Weekly Target 3 | 421.79666666667 |
| Weekly Target 4 | 433.67 |
| Weekly Target 5 | 446.43 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 420.92 (4.11%) | 411.77 | 409.92 - 434.55 | 0.7589 times | Fri 06 November 2026 | 404.31 (-4.21%) | 428.40 | 396.27 - 440.70 | 1.2603 times | Fri 30 October 2026 | 422.10 (-2.97%) | 439.80 | 418.28 - 445.85 | 0.9278 times | Fri 23 October 2026 | 435.01 (-2.14%) | 448.85 | 428.32 - 480.02 | 1.4226 times | Fri 16 October 2026 | 444.53 (-4.98%) | 466.94 | 441.18 - 475.29 | 1.1552 times | Fri 09 October 2026 | 467.81 (-2.28%) | 477.59 | 458.27 - 488.63 | 0.817 times | Fri 02 October 2026 | 478.74 (2.55%) | 465.26 | 458.36 - 483.06 | 0.9717 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.0638 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.0711 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.5517 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 0.9612 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 386.38 and 430.81
| Monthly Target 1 | 374.87 |
| Monthly Target 2 | 397.89 |
| Monthly Target 3 | 419.29666666667 |
| Monthly Target 4 | 442.32 |
| Monthly Target 5 | 463.73 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 420.92 (-0.28%) | 428.40 | 396.27 - 440.70 | 0.4752 times | Fri 30 October 2026 | 422.10 (-8.83%) | 462.98 | 418.28 - 488.63 | 1.0885 times | Wed 30 September 2026 | 462.98 (-1.42%) | 466.13 | 458.36 - 489.84 | 0.9677 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.8356 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2639 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4174 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0626 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2157 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.8949 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7785 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6721 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 422.15 |
| 12 day DMA | 421.11 |
| 20 day DMA | 428.77 |
| 35 day DMA | 445.3 |
| 50 day DMA | 454.01 |
| 100 day DMA | 479.9 |
| 150 day DMA | 491.95 |
| 200 day DMA | 477.67 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.05 | 421.12 | 420.32 |
| 12 day EMA | 423.65 | 424.15 | 424.41 |
| 20 day EMA | 429.79 | 430.72 | 431.56 |
| 35 day EMA | 440.11 | 441.24 | 442.33 |
| 50 day EMA | 452.19 | 453.47 | 454.73 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.15 | 418.83 | 413.9 |
| 12 day SMA | 421.11 | 422.25 | 423.43 |
| 20 day SMA | 428.77 | 429.95 | 431.38 |
| 35 day SMA | 445.3 | 446.61 | 447.83 |
| 50 day SMA | 454.01 | 455.09 | 455.92 |
| 100 day SMA | 479.9 | 481.53 | 482.94 |
| 150 day SMA | 491.95 | 491.89 | 491.93 |
| 200 day SMA | 477.67 | 477.84 | 477.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.