Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 448.13 and 464.01
| Daily Target 1 | 444.2 |
| Daily Target 2 | 452.06 |
| Daily Target 3 | 460.07666666667 |
| Daily Target 4 | 467.94 |
| Daily Target 5 | 475.96 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 459.93 (-1.76%) | 463.40 | 452.21 - 468.09 | 0.8273 times | Thu 26 February 2026 | 468.17 (0.94%) | 465.89 | 457.86 - 469.29 | 0.7888 times | Wed 25 February 2026 | 463.82 (0.15%) | 465.23 | 455.77 - 467.37 | 0.869 times | Tue 24 February 2026 | 463.12 (1.26%) | 459.85 | 453.63 - 465.46 | 0.7814 times | Mon 23 February 2026 | 457.35 (-2.95%) | 469.07 | 453.05 - 470.13 | 0.7571 times | Fri 20 February 2026 | 471.27 (1.62%) | 463.47 | 461.54 - 475.13 | 0.8853 times | Thu 19 February 2026 | 463.77 (1.93%) | 451.28 | 451.28 - 463.90 | 0.8627 times | Wed 18 February 2026 | 454.97 (2.48%) | 450.22 | 448.36 - 461.63 | 1.3211 times | Tue 17 February 2026 | 443.96 (-6.6%) | 451.25 | 438.00 - 458.30 | 2.1533 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.754 times | Fri 13 February 2026 | 475.33 (1.71%) | 467.28 | 463.82 - 479.22 | 0.754 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 447.11 and 465.03
| Weekly Target 1 | 442.84 |
| Weekly Target 2 | 451.38 |
| Weekly Target 3 | 460.75666666667 |
| Weekly Target 4 | 469.3 |
| Weekly Target 5 | 478.68 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.2802 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.6616 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2399 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.0785 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.968 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.9579 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.6377 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.2219 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.4722 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.4821 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1116 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 448.97 and 498.55
| Monthly Target 1 | 412.26 |
| Monthly Target 2 | 436.09 |
| Monthly Target 3 | 461.83666666667 |
| Monthly Target 4 | 485.67 |
| Monthly Target 5 | 511.42 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9141 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7892 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8697 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9053 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0148 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2198 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2668 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2098 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1245 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.686 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0582 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 462.48 |
| 12 day DMA | 463.7 |
| 20 day DMA | 464.61 |
| 35 day DMA | 454.08 |
| 50 day DMA | 441.88 |
| 100 day DMA | 424.56 |
| 150 day DMA | 407.84 |
| 200 day DMA | 388.06 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.13 | 464.73 | 463.01 |
| 12 day EMA | 463.03 | 463.59 | 462.76 |
| 20 day EMA | 460.43 | 460.48 | 459.67 |
| 35 day EMA | 452.05 | 451.59 | 450.61 |
| 50 day EMA | 442.01 | 441.28 | 440.18 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.48 | 464.75 | 463.87 |
| 12 day SMA | 463.7 | 465.19 | 465.69 |
| 20 day SMA | 464.61 | 463.89 | 462.88 |
| 35 day SMA | 454.08 | 452.95 | 451.61 |
| 50 day SMA | 441.88 | 440.9 | 439.78 |
| 100 day SMA | 424.56 | 423.97 | 423.23 |
| 150 day SMA | 407.84 | 407.18 | 406.44 |
| 200 day SMA | 388.06 | 387.37 | 386.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.