Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 312.21 and 325.08
| Daily Target 1 | 309.34 |
| Daily Target 2 | 315.07 |
| Daily Target 3 | 322.21333333333 |
| Daily Target 4 | 327.94 |
| Daily Target 5 | 335.08 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 320.79 (-0.7%) | 325.40 | 316.49 - 329.36 | 1.5722 times | Thu 13 February 2025 | 323.04 (0.1%) | 323.49 | 319.24 - 334.35 | 1.1135 times | Wed 12 February 2025 | 322.73 (-0.78%) | 321.08 | 318.98 - 329.02 | 1.1857 times | Tue 11 February 2025 | 325.27 (-0.89%) | 326.78 | 322.66 - 331.31 | 1.0846 times | Mon 10 February 2025 | 328.20 (0.03%) | 330.50 | 326.89 - 330.50 | 1.2592 times | Fri 07 February 2025 | 328.11 (-0.82%) | 332.46 | 327.73 - 332.46 | 0.6501 times | Thu 06 February 2025 | 330.82 (0.68%) | 328.90 | 328.90 - 331.71 | 0.7319 times | Wed 05 February 2025 | 328.58 (0.73%) | 328.34 | 325.56 - 331.87 | 0.7006 times | Tue 04 February 2025 | 326.19 (0.53%) | 325.22 | 325.11 - 328.57 | 0.7608 times | Mon 03 February 2025 | 324.46 (-2.2%) | 324.26 | 322.97 - 329.41 | 0.9414 times | Fri 31 January 2025 | 331.76 (-0.67%) | 332.88 | 329.75 - 336.01 | 1.1171 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 309.71 and 327.57
| Weekly Target 1 | 306.02 |
| Weekly Target 2 | 313.4 |
| Weekly Target 3 | 323.87666666667 |
| Weekly Target 4 | 331.26 |
| Weekly Target 5 | 341.74 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 320.79 (-2.23%) | 330.50 | 316.49 - 334.35 | 1.2855 times | Fri 07 February 2025 | 328.11 (-1.1%) | 324.26 | 322.97 - 332.46 | 0.7828 times | Fri 31 January 2025 | 331.76 (-3.13%) | 340.05 | 322.90 - 340.05 | 1.0027 times | Fri 24 January 2025 | 342.48 (1.82%) | 339.98 | 338.07 - 346.77 | 1.0878 times | Fri 17 January 2025 | 336.35 (0%) | 338.62 | 334.44 - 339.86 | 0.4574 times | Fri 17 January 2025 | 336.35 (11.28%) | 299.57 | 299.57 - 339.86 | 2.1049 times | Fri 10 January 2025 | 302.25 (-1.71%) | 306.00 | 300.83 - 307.52 | 0.6765 times | Wed 08 January 2025 | 307.51 (-0.74%) | 310.34 | 303.60 - 315.90 | 1.1869 times | Fri 03 January 2025 | 309.81 (1.07%) | 306.72 | 301.95 - 310.65 | 0.6942 times | Fri 27 December 2024 | 306.54 (-0.54%) | 308.23 | 305.13 - 311.61 | 0.7214 times | Fri 20 December 2024 | 308.21 (-5.98%) | 327.82 | 301.93 - 334.02 | 2.848 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 309.71 and 327.57
| Monthly Target 1 | 306.02 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 323.87666666667 |
| Monthly Target 4 | 331.26 |
| Monthly Target 5 | 341.74 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 320.79 (-3.31%) | 324.26 | 316.49 - 334.35 | 0.297 times | Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 0.9799 times | Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.7827 times | Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.8474 times | Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.162 times | Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.7423 times | Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.7589 times | Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.2393 times | Fri 28 June 2024 | 274.45 (9.17%) | 253.18 | 244.83 - 278.53 | 1.6824 times | Fri 31 May 2024 | 251.40 (22.75%) | 204.37 | 202.01 - 263.16 | 1.508 times | Tue 30 April 2024 | 204.80 (-10.29%) | 229.80 | 204.40 - 231.52 | 1.4066 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 324.01 |
| 12 day DMA | 327 |
| 20 day DMA | 330.75 |
| 35 day DMA | 322.85 |
| 50 day DMA | 323.26 |
| 100 day DMA | 319.49 |
| 150 day DMA | 306.84 |
| 200 day DMA | 295.46 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.58 | 324.97 | 325.94 |
| 12 day EMA | 326.01 | 326.96 | 327.67 |
| 20 day EMA | 326.6 | 327.21 | 327.65 |
| 35 day EMA | 326.84 | 327.2 | 327.45 |
| 50 day EMA | 325.25 | 325.43 | 325.53 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.01 | 325.47 | 327.03 |
| 12 day SMA | 327 | 327.7 | 328.09 |
| 20 day SMA | 330.75 | 331.53 | 332.18 |
| 35 day SMA | 322.85 | 322.55 | 322.22 |
| 50 day SMA | 323.26 | 323.88 | 324.46 |
| 100 day SMA | 319.49 | 319.13 | 318.69 |
| 150 day SMA | 306.84 | 306.5 | 306.11 |
| 200 day SMA | 295.46 | 294.89 | 294.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.