Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 206.62 and 210.64
| Daily Target 1 | 205.64 |
| Daily Target 2 | 207.6 |
| Daily Target 3 | 209.65666666667 |
| Daily Target 4 | 211.62 |
| Daily Target 5 | 213.68 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.57 (-1.44%) | 211.35 | 207.69 - 211.71 | 1.024 times | Wed 24 April 2024 | 212.63 (-0.42%) | 213.78 | 212.55 - 214.95 | 0.7977 times | Tue 23 April 2024 | 213.53 (0.86%) | 211.39 | 211.39 - 215.61 | 0.5826 times | Mon 22 April 2024 | 211.71 (-0.7%) | 213.27 | 210.67 - 214.27 | 0.7724 times | Fri 19 April 2024 | 213.20 (1.66%) | 210.50 | 210.06 - 213.20 | 0.8178 times | Thu 18 April 2024 | 209.72 (-0.69%) | 211.10 | 208.88 - 213.01 | 0.7745 times | Wed 17 April 2024 | 211.17 (-1.13%) | 214.25 | 211.17 - 215.96 | 1.4316 times | Tue 16 April 2024 | 213.59 (-1.07%) | 214.99 | 211.93 - 215.66 | 1.689 times | Mon 15 April 2024 | 215.91 (-0.69%) | 219.04 | 215.89 - 220.25 | 1.0726 times | Fri 12 April 2024 | 217.40 (-2.05%) | 220.23 | 217.38 - 222.78 | 1.0377 times | Thu 11 April 2024 | 221.95 (-0.18%) | 223.17 | 220.24 - 223.17 | 0.6867 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 204.67 and 212.59
| Weekly Target 1 | 203.04 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 210.95666666667 |
| Weekly Target 4 | 214.22 |
| Weekly Target 5 | 218.88 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.57 (-1.7%) | 213.27 | 207.69 - 215.61 | 0.7242 times | Fri 19 April 2024 | 213.20 (-1.93%) | 219.04 | 208.88 - 220.25 | 1.319 times | Fri 12 April 2024 | 217.40 (-3.03%) | 225.69 | 217.38 - 227.99 | 0.9573 times | Fri 05 April 2024 | 224.19 (-1.79%) | 229.80 | 218.25 - 231.52 | 1.0592 times | Thu 28 March 2024 | 228.28 (3.58%) | 221.36 | 217.98 - 230.14 | 0.7437 times | Fri 22 March 2024 | 220.39 (2.64%) | 214.42 | 211.70 - 221.16 | 0.8043 times | Fri 15 March 2024 | 214.73 (-0.13%) | 214.84 | 210.13 - 218.62 | 1.0096 times | Fri 08 March 2024 | 215.01 (1.89%) | 211.13 | 206.26 - 216.37 | 0.8729 times | Fri 01 March 2024 | 211.03 (-3.64%) | 218.04 | 210.00 - 218.86 | 1.0513 times | Fri 23 February 2024 | 219.01 (-3.8%) | 224.29 | 213.32 - 227.78 | 1.4584 times | Fri 16 February 2024 | 227.66 (-4.49%) | 238.24 | 227.64 - 241.69 | 1.0349 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 196.72 and 220.55
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 216.26 |
| Monthly Target 4 | 224.83 |
| Monthly Target 5 | 240.09 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.57 (-8.2%) | 229.80 | 207.69 - 231.52 | 0.9046 times | Thu 28 March 2024 | 228.28 (7.71%) | 212.15 | 206.26 - 230.14 | 0.8172 times | Thu 29 February 2024 | 211.93 (-6.11%) | 227.56 | 210.25 - 241.69 | 1.0332 times | Wed 31 January 2024 | 225.71 (-3.34%) | 231.97 | 223.42 - 235.86 | 0.8415 times | Fri 29 December 2023 | 233.51 (6.35%) | 219.28 | 212.19 - 236.84 | 1.0621 times | Thu 30 November 2023 | 219.57 (11.51%) | 196.64 | 192.46 - 221.44 | 1.0306 times | Tue 31 October 2023 | 196.91 (-18.03%) | 239.16 | 188.63 - 244.28 | 1.0835 times | Fri 29 September 2023 | 240.21 (-5.24%) | 255.21 | 236.42 - 256.70 | 0.9628 times | Thu 31 August 2023 | 253.50 (-4.25%) | 263.22 | 241.13 - 266.28 | 1.1036 times | Mon 31 July 2023 | 264.75 (-9.04%) | 291.05 | 255.81 - 293.63 | 1.1608 times | Fri 30 June 2023 | 291.05 (10.97%) | 262.90 | 260.98 - 303.57 | 1.1343 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 214.39 |
| 20 day DMA | 218.05 |
| 35 day DMA | 217.42 |
| 50 day DMA | 217.58 |
| 100 day DMA | 223.22 |
| 150 day DMA | 221.99 |
| 200 day DMA | 229.91 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.8 | 212.92 | 213.06 |
| 12 day EMA | 214.09 | 214.91 | 215.32 |
| 20 day EMA | 215.78 | 216.43 | 216.83 |
| 35 day EMA | 217.51 | 217.98 | 218.3 |
| 50 day EMA | 218.5 | 218.86 | 219.11 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 212.16 | 211.87 |
| 12 day SMA | 214.39 | 215.63 | 216.71 |
| 20 day SMA | 218.05 | 218.84 | 219.22 |
| 35 day SMA | 217.42 | 217.38 | 217.2 |
| 50 day SMA | 217.58 | 218.01 | 218.52 |
| 100 day SMA | 223.22 | 223.36 | 223.47 |
| 150 day SMA | 221.99 | 222.18 | 222.37 |
| 200 day SMA | 229.91 | 230.25 | 230.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.