InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.69 and 9.78

Daily Target 19.62
Daily Target 29.67
Daily Target 39.7066666666667
Daily Target 49.76
Daily Target 59.8

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 28 March 2024 9.73 (0.31%) 9.72 9.65 - 9.74 1.1213 times
Wed 27 March 2024 9.70 (0%) 9.71 9.67 - 9.74 0.6109 times
Tue 26 March 2024 9.70 (-0.21%) 9.74 9.68 - 9.77 0.6598 times
Mon 25 March 2024 9.72 (-0.31%) 9.72 9.69 - 9.73 0.7351 times
Fri 22 March 2024 9.75 (-0.1%) 9.80 9.73 - 9.80 1.3254 times
Thu 21 March 2024 9.76 (0.21%) 9.78 9.74 - 9.78 1.6942 times
Wed 20 March 2024 9.74 (0.1%) 9.73 9.71 - 9.75 1.532 times
Tue 19 March 2024 9.73 (-0.21%) 9.75 9.71 - 9.75 0.486 times
Mon 18 March 2024 9.75 (0.83%) 9.69 9.69 - 9.75 1.252 times
Fri 15 March 2024 9.67 (0.31%) 9.65 9.64 - 9.68 0.5832 times
Thu 14 March 2024 9.64 (-1.13%) 9.70 9.61 - 9.72 0.5813 times

 Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.69 and 9.81

Weekly Target 19.6
Weekly Target 29.66
Weekly Target 39.7166666666667
Weekly Target 49.78
Weekly Target 59.84

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 28 March 2024 9.73 (-0.21%) 9.72 9.65 - 9.77 0.6996 times
Fri 22 March 2024 9.75 (0.83%) 9.69 9.69 - 9.80 1.4071 times
Fri 15 March 2024 9.67 (-0.92%) 9.80 9.61 - 9.80 0.6334 times
Fri 08 March 2024 9.76 (1.35%) 9.66 9.61 - 9.76 0.8374 times
Fri 01 March 2024 9.63 (0%) 9.63 9.49 - 9.64 0.738 times
Fri 23 February 2024 9.63 (0%) 9.57 9.57 - 9.66 1.1191 times
Fri 16 February 2024 9.63 (0%) 9.67 9.56 - 9.72 0.9405 times
Fri 09 February 2024 9.63 (0.52%) 9.52 9.49 - 9.67 1.156 times
Fri 02 February 2024 9.58 (1.91%) 9.40 9.40 - 9.68 1.1944 times
Fri 26 January 2024 9.40 (1.08%) 9.31 9.31 - 9.47 1.2745 times
Fri 19 January 2024 9.30 (-2.62%) 9.52 9.17 - 9.54 9.0556 times

 weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.65 and 9.88

Monthly Target 19.47
Monthly Target 29.6
Monthly Target 39.7
Monthly Target 49.83
Monthly Target 59.93

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 28 March 2024 9.73 (1.25%) 9.62 9.57 - 9.80 0.5867 times
Thu 29 February 2024 9.61 (0.52%) 9.62 9.49 - 9.72 0.6903 times
Wed 31 January 2024 9.56 (-0.52%) 9.60 9.17 - 9.69 2.0589 times
Fri 29 December 2023 9.61 (4.91%) 9.26 9.14 - 9.62 1.6796 times
Thu 30 November 2023 9.16 (13.65%) 8.06 8.06 - 9.20 0.9988 times
Tue 31 October 2023 8.06 (-2.07%) 8.23 7.86 - 8.40 1.1604 times
Fri 29 September 2023 8.23 (-8.96%) 9.04 8.19 - 9.05 0.9495 times
Thu 31 August 2023 9.04 (-5.24%) 9.49 8.89 - 9.53 0.8292 times
Mon 31 July 2023 9.54 (0.85%) 9.49 9.31 - 9.61 0.5064 times
Fri 30 June 2023 9.46 (0.64%) 9.44 9.26 - 9.55 0.5402 times
Wed 31 May 2023 9.40 (-1.67%) 9.53 9.06 - 9.61 0.5522 times

 monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.72
20 day DMA 9.71
35 day DMA 9.67
50 day DMA 9.61
100 day DMA 9.44
150 day DMA 9.11
200 day DMA 9.18

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.719.72
12 day EMA9.729.729.72
20 day EMA9.79.79.7
35 day EMA9.679.679.67
50 day EMA9.619.69.6

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.739.73
12 day SMA9.729.729.73
20 day SMA9.719.79.7
35 day SMA9.679.669.66
50 day SMA9.619.69.6
100 day SMA9.449.439.42
150 day SMA9.119.119.1
200 day SMA9.189.179.17
Back to top | Use Dark Theme