Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.68 and 9.74
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (-0.41%) | 9.67 | 9.67 - 9.73 | 0.633 times | Mon 13 April 2026 | 9.73 (0%) | 9.70 | 9.69 - 9.75 | 0.9138 times | Fri 10 April 2026 | 9.73 (0%) | 9.75 | 9.72 - 9.75 | 0.2844 times | Thu 09 April 2026 | 9.73 (0%) | 9.77 | 9.72 - 9.77 | 0.7885 times | Wed 08 April 2026 | 9.73 (1.35%) | 9.69 | 9.69 - 9.79 | 1.1638 times | Tue 07 April 2026 | 9.60 (0.84%) | 9.50 | 9.46 - 9.65 | 1.5474 times | Mon 06 April 2026 | 9.52 (0.11%) | 9.50 | 9.48 - 9.61 | 0.9764 times | Thu 02 April 2026 | 9.51 (-0.42%) | 9.53 | 9.46 - 9.53 | 0.7073 times | Wed 01 April 2026 | 9.55 (0.42%) | 9.53 | 9.48 - 9.56 | 1.1576 times | Tue 31 March 2026 | 9.51 (2.04%) | 9.39 | 9.27 - 9.53 | 1.8279 times | Mon 30 March 2026 | 9.32 (0.22%) | 9.34 | 9.25 - 9.35 | 1.6704 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.64 and 9.72
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (-0.41%) | 9.70 | 9.67 - 9.75 | 0.4679 times | Fri 10 April 2026 | 9.73 (2.31%) | 9.50 | 9.46 - 9.79 | 1.44 times | Thu 02 April 2026 | 9.51 (2.26%) | 9.34 | 9.25 - 9.56 | 1.6223 times | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.6247 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.6598 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 1.0022 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.9915 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.2024 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.6554 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3339 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.443 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.58 and 9.91
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.79 | 0.4434 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9572 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9132 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0104 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2856 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9333 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9445 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4852 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 1.0012 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.026 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9833 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.69 | 9.67 |
| 12 day EMA | 9.64 | 9.63 | 9.61 |
| 20 day EMA | 9.64 | 9.63 | 9.62 |
| 35 day EMA | 9.66 | 9.66 | 9.66 |
| 50 day EMA | 9.77 | 9.77 | 9.77 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.7 | 9.66 |
| 12 day SMA | 9.58 | 9.55 | 9.53 |
| 20 day SMA | 9.58 | 9.58 | 9.58 |
| 35 day SMA | 9.72 | 9.73 | 9.73 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.67 | 9.67 | 9.66 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.