Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 8.57 and 8.7
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.72 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.63 (0.35%) | 8.62 | 8.51 - 8.64 | 1.513 times | Thu 24 September 2026 | 8.60 (-2.82%) | 8.96 | 8.55 - 8.96 | 1.2599 times | Wed 23 September 2026 | 8.85 (-3.17%) | 9.11 | 8.79 - 9.12 | 1.6564 times | Tue 22 September 2026 | 9.14 (0.33%) | 9.08 | 9.07 - 9.14 | 0.6374 times | Mon 21 September 2026 | 9.11 (-1.41%) | 9.23 | 9.11 - 9.26 | 0.7035 times | Fri 18 September 2026 | 9.24 (-0.32%) | 9.25 | 9.17 - 9.31 | 1.0672 times | Thu 17 September 2026 | 9.27 (0.43%) | 9.28 | 9.24 - 9.30 | 0.7821 times | Wed 16 September 2026 | 9.23 (0%) | 9.26 | 9.23 - 9.27 | 0.9149 times | Tue 15 September 2026 | 9.23 (-1.6%) | 9.35 | 9.23 - 9.35 | 1.117 times | Mon 14 September 2026 | 9.38 (0%) | 9.31 | 9.28 - 9.38 | 0.3486 times | Fri 11 September 2026 | 9.38 (0.64%) | 9.33 | 9.32 - 9.39 | 0.771 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 8.2 and 8.95
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.63 (-6.6%) | 9.23 | 8.51 - 9.26 | 2.4622 times | Fri 18 September 2026 | 9.24 (-1.49%) | 9.31 | 9.17 - 9.38 | 1.8049 times | Fri 11 September 2026 | 9.38 (-1.57%) | 9.54 | 9.32 - 9.54 | 0.8428 times | Fri 04 September 2026 | 9.53 (-2.16%) | 9.75 | 9.45 - 9.75 | 0.9963 times | Fri 28 August 2026 | 9.74 (0.62%) | 9.69 | 9.67 - 9.78 | 0.5884 times | Fri 21 August 2026 | 9.68 (-1.73%) | 9.79 | 9.65 - 9.87 | 0.7626 times | Fri 14 August 2026 | 9.85 (0.2%) | 9.83 | 9.76 - 9.92 | 0.7486 times | Fri 07 August 2026 | 9.83 (1.76%) | 9.70 | 9.62 - 9.87 | 0.806 times | Fri 31 July 2026 | 9.66 (0.63%) | 9.68 | 9.58 - 9.74 | 0.7851 times | Fri 24 July 2026 | 9.60 (0%) | 9.60 | 9.56 - 9.65 | 0.203 times | Fri 24 July 2026 | 9.60 (-2.14%) | 9.83 | 9.55 - 9.84 | 0.917 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 7.99 and 9.15
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.63 (-10.94%) | 9.66 | 8.51 - 9.67 | 1.2495 times | Mon 31 August 2026 | 9.69 (0.31%) | 9.70 | 9.62 - 9.92 | 0.6534 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 0.9638 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 0.9573 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.2313 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 0.9688 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9134 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.8714 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9642 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2268 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8907 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.92 | 9.08 |
| 12 day EMA | 9.06 | 9.14 | 9.24 |
| 20 day EMA | 9.23 | 9.29 | 9.36 |
| 35 day EMA | 9.37 | 9.41 | 9.46 |
| 50 day EMA | 9.5 | 9.54 | 9.58 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.99 | 9.12 |
| 12 day SMA | 9.12 | 9.18 | 9.26 |
| 20 day SMA | 9.29 | 9.34 | 9.4 |
| 35 day SMA | 9.49 | 9.52 | 9.55 |
| 50 day SMA | 9.55 | 9.57 | 9.6 |
| 100 day SMA | 9.65 | 9.66 | 9.67 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.68 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.