Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.54 and 9.61
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.64 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.57 (0%) | 9.57 | 9.53 - 9.60 | 1.2068 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 1.2068 times | Fri 26 December 2025 | 9.56 (0.1%) | 9.58 | 9.55 - 9.58 | 0.9284 times | Wed 24 December 2025 | 9.55 (-0.1%) | 9.56 | 9.52 - 9.59 | 0.9827 times | Tue 23 December 2025 | 9.56 (-0.42%) | 9.55 | 9.52 - 9.60 | 1.3319 times | Mon 22 December 2025 | 9.60 (0.21%) | 9.55 | 9.55 - 9.62 | 0.8978 times | Fri 19 December 2025 | 9.58 (-0.21%) | 9.61 | 9.57 - 9.61 | 0.6407 times | Thu 18 December 2025 | 9.60 (0%) | 9.59 | 9.59 - 9.62 | 0.9853 times | Wed 17 December 2025 | 9.60 (0.42%) | 9.56 | 9.56 - 9.61 | 1.1544 times | Tue 16 December 2025 | 9.56 (-0.83%) | 9.53 | 9.51 - 9.58 | 0.6652 times | Mon 15 December 2025 | 9.64 (0.21%) | 9.64 | 9.57 - 9.65 | 0.9073 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.54 and 9.61
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.57 (0%) | 9.57 | 9.53 - 9.60 | 0.2921 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 0.2921 times | Fri 26 December 2025 | 9.56 (-0.21%) | 9.55 | 9.52 - 9.62 | 1.0023 times | Fri 19 December 2025 | 9.58 (-0.42%) | 9.64 | 9.51 - 9.65 | 1.0537 times | Fri 12 December 2025 | 9.62 (0.1%) | 9.61 | 9.55 - 9.69 | 1.3582 times | Fri 05 December 2025 | 9.61 (0.63%) | 9.50 | 9.47 - 9.66 | 1.6509 times | Fri 28 November 2025 | 9.55 (0.63%) | 9.51 | 9.46 - 9.60 | 1.1555 times | Fri 21 November 2025 | 9.49 (-2.16%) | 9.67 | 9.45 - 9.68 | 0.9445 times | Fri 14 November 2025 | 9.70 (0.41%) | 9.62 | 9.62 - 9.77 | 0.9254 times | Fri 07 November 2025 | 9.66 (-0.41%) | 9.70 | 9.61 - 9.78 | 1.3253 times | Fri 31 October 2025 | 9.70 (0%) | 9.74 | 9.68 - 9.74 | 0.2492 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.52 and 9.74
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.1206 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.863 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.8733 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.3732 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9257 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9487 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9092 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8475 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.2618 times | Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 0.877 times | Fri 28 February 2025 | 9.93 (1.12%) | 9.84 | 9.67 - 9.94 | 0.8326 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.57 | 9.57 |
| 12 day EMA | 9.58 | 9.58 | 9.58 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.57 | 9.57 |
| 12 day SMA | 9.58 | 9.59 | 9.59 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.6 | 9.61 | 9.61 |
| 50 day SMA | 9.63 | 9.64 | 9.64 |
| 100 day SMA | 9.52 | 9.52 | 9.51 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.