Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 8.88 and 8.97
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 8.98 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.92 (0.11%) | 8.88 | 8.83 - 8.92 | 1.3632 times | Thu 12 November 2026 | 8.91 (-1.33%) | 9.02 | 8.90 - 9.02 | 1.0879 times | Wed 11 November 2026 | 9.03 (0.44%) | 8.97 | 8.91 - 9.06 | 0.8643 times | Tue 10 November 2026 | 8.99 (-1.21%) | 9.09 | 8.98 - 9.09 | 1.3886 times | Mon 09 November 2026 | 9.10 (0%) | 9.16 | 9.08 - 9.18 | 0.6948 times | Fri 06 November 2026 | 9.10 (1.9%) | 9.08 | 8.99 - 9.14 | 0.7756 times | Thu 05 November 2026 | 8.93 (-1.11%) | 9.06 | 8.87 - 9.07 | 1.2731 times | Wed 04 November 2026 | 9.03 (0.78%) | 8.99 | 8.96 - 9.08 | 0.8329 times | Tue 03 November 2026 | 8.96 (-0.11%) | 9.03 | 8.94 - 9.03 | 0.7322 times | Mon 02 November 2026 | 8.97 (-1.21%) | 9.09 | 8.97 - 9.10 | 0.9876 times | Fri 30 October 2026 | 9.08 (0.89%) | 9.01 | 8.99 - 9.10 | 1.4357 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 8.7 and 9.05
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.92 (-1.98%) | 9.16 | 8.83 - 9.18 | 0.6756 times | Fri 06 November 2026 | 9.10 (0.22%) | 9.09 | 8.87 - 9.14 | 0.5758 times | Fri 30 October 2026 | 9.08 (4.25%) | 8.79 | 8.70 - 9.10 | 0.7428 times | Fri 23 October 2026 | 8.71 (-0.46%) | 8.84 | 8.58 - 8.90 | 0.8118 times | Fri 16 October 2026 | 8.75 (1.04%) | 8.70 | 8.52 - 8.88 | 0.8688 times | Fri 09 October 2026 | 8.66 (1.76%) | 8.44 | 8.30 - 8.73 | 1.2677 times | Fri 02 October 2026 | 8.51 (-1.39%) | 8.56 | 8.12 - 8.57 | 1.7669 times | Fri 25 September 2026 | 8.63 (-6.6%) | 9.23 | 8.51 - 9.26 | 1.5856 times | Fri 18 September 2026 | 9.24 (-1.49%) | 9.31 | 9.17 - 9.38 | 1.1623 times | Fri 11 September 2026 | 9.38 (-1.57%) | 9.54 | 9.32 - 9.54 | 0.5427 times | Fri 04 September 2026 | 9.53 (-2.16%) | 9.75 | 9.45 - 9.75 | 0.6416 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 8.7 and 9.05
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.92 (-1.76%) | 9.09 | 8.83 - 9.18 | 0.41 times | Fri 30 October 2026 | 9.08 (8.74%) | 8.35 | 8.27 - 9.10 | 1.4033 times | Wed 30 September 2026 | 8.35 (-13.83%) | 9.66 | 8.12 - 9.67 | 1.6331 times | Mon 31 August 2026 | 9.69 (0.31%) | 9.70 | 9.62 - 9.92 | 0.6528 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 0.9629 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 0.9564 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.2302 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 0.9679 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9126 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.8706 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9633 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.98 | 9.02 |
| 12 day EMA | 8.95 | 8.96 | 8.97 |
| 20 day EMA | 8.94 | 8.94 | 8.94 |
| 35 day EMA | 8.96 | 8.96 | 8.96 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.03 | 9.03 |
| 12 day SMA | 9 | 9 | 9 |
| 20 day SMA | 8.93 | 8.92 | 8.91 |
| 35 day SMA | 8.75 | 8.74 | 8.74 |
| 50 day SMA | 8.88 | 8.89 | 8.91 |
| 100 day SMA | 9.32 | 9.33 | 9.34 |
| 150 day SMA | 9.45 | 9.45 | 9.46 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.