InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.65 and 9.7

Daily Target 19.61
Daily Target 29.64
Daily Target 39.6633333333333
Daily Target 49.69
Daily Target 59.71

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 05 June 2026 9.66 (-0.41%) 9.65 9.64 - 9.69 0.7352 times
Thu 04 June 2026 9.70 (0%) 9.70 9.67 - 9.72 1.0038 times
Wed 03 June 2026 9.70 (-0.61%) 9.72 9.65 - 9.73 1.1293 times
Tue 02 June 2026 9.76 (0.31%) 9.76 9.69 - 9.76 0.5141 times
Mon 01 June 2026 9.73 (-0.31%) 9.76 9.70 - 9.77 0.6822 times
Fri 29 May 2026 9.76 (-0.1%) 9.81 9.74 - 9.81 1.3284 times
Thu 28 May 2026 9.77 (0.83%) 9.75 9.68 - 9.77 1.4899 times
Wed 27 May 2026 9.69 (0.31%) 9.68 9.63 - 9.73 1.3156 times
Tue 26 May 2026 9.66 (1.26%) 9.61 9.60 - 9.66 1.2929 times
Fri 22 May 2026 9.54 (0.42%) 9.55 9.52 - 9.55 0.5085 times
Thu 21 May 2026 9.50 (-0.42%) 9.53 9.48 - 9.53 0.8539 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.59 and 9.72

Weekly Target 19.56
Weekly Target 29.61
Weekly Target 39.69
Weekly Target 49.74
Weekly Target 59.82

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 0.8393 times
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.1205 times
Fri 22 May 2026 9.54 (0.1%) 9.54 9.37 - 9.55 1.0812 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.2545 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.727 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.9268 times
Fri 01 May 2026 9.63 (-0.31%) 9.70 9.60 - 9.72 1.1326 times
Fri 24 April 2026 9.66 (-1.43%) 9.76 9.62 - 9.80 0.9069 times
Fri 17 April 2026 9.80 (0.72%) 9.70 9.66 - 9.80 0.9378 times
Fri 10 April 2026 9.73 (2.31%) 9.50 9.46 - 9.79 1.0734 times
Thu 02 April 2026 9.51 (2.26%) 9.34 9.25 - 9.56 1.2093 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.59 and 9.72

Monthly Target 19.56
Monthly Target 29.61
Monthly Target 39.69
Monthly Target 49.74
Monthly Target 59.82

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 0.2012 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.2856 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 1.0115 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9537 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.9098 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 1.0066 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.2809 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9299 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9411 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.4797 times
Fri 29 August 2025 9.23 (1.65%) 9.08 9.08 - 9.31 0.9975 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.67
20 day DMA 9.66
35 day DMA 9.67
50 day DMA 9.65
100 day DMA 9.73
150 day DMA 9.69
200 day DMA 9.64

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.719.71
12 day EMA9.689.689.68
20 day EMA9.669.669.66
35 day EMA9.659.659.65
50 day EMA9.649.649.64

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.739.74
12 day SMA9.679.659.63
20 day SMA9.669.679.67
35 day SMA9.679.689.68
50 day SMA9.659.659.64
100 day SMA9.739.739.73
150 day SMA9.699.699.69
200 day SMA9.649.649.64
Back to top | Use Dark Theme