Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.94 and 10.02
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.08 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.99 (0%) | 10.03 | 9.97 - 10.05 | 1.0737 times | Wed 25 February 2026 | 9.99 (-0.3%) | 10.10 | 9.98 - 10.10 | 0.94 times | Tue 24 February 2026 | 10.02 (0.5%) | 10.00 | 9.99 - 10.03 | 1.1938 times | Mon 23 February 2026 | 9.97 (0.1%) | 9.98 | 9.96 - 10.03 | 1.0059 times | Fri 20 February 2026 | 9.96 (0.2%) | 9.98 | 9.96 - 9.99 | 0.8945 times | Thu 19 February 2026 | 9.94 (-0.1%) | 9.97 | 9.92 - 9.98 | 0.723 times | Wed 18 February 2026 | 9.95 (0%) | 9.98 | 9.94 - 9.99 | 0.4911 times | Tue 17 February 2026 | 9.95 (-0.4%) | 9.95 | 9.92 - 9.97 | 0.7579 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 1.4601 times | Fri 13 February 2026 | 9.99 (0.4%) | 9.98 | 9.96 - 9.99 | 1.4601 times | Thu 12 February 2026 | 9.95 (0.3%) | 9.96 | 9.90 - 9.97 | 2.3236 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.98 and 10.12
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 0.8568 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.5829 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.2969 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.2833 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.2951 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.3318 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 1.0252 times | Fri 16 January 2026 | 9.76 (0%) | 9.78 | 9.70 - 9.81 | 1.2717 times | Fri 09 January 2026 | 9.76 (1.77%) | 9.60 | 9.58 - 9.78 | 1.2063 times | Fri 02 January 2026 | 9.59 (0.21%) | 9.57 | 9.53 - 9.63 | 0.8501 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 0.3107 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.84 and 10.26
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.8323 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9663 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2295 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8926 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9033 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4204 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9575 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9812 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9404 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8766 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.3051 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.98 |
| 12 day EMA | 9.96 | 9.95 | 9.94 |
| 20 day EMA | 9.91 | 9.9 | 9.89 |
| 35 day EMA | 9.83 | 9.82 | 9.81 |
| 50 day EMA | 9.77 | 9.76 | 9.75 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 9.97 |
| 12 day SMA | 9.97 | 9.96 | 9.96 |
| 20 day SMA | 9.9 | 9.89 | 9.88 |
| 35 day SMA | 9.82 | 9.81 | 9.81 |
| 50 day SMA | 9.75 | 9.75 | 9.74 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.56 | 9.56 | 9.55 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.