Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.34 and 9.54
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.7 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.46 (-1.25%) | 9.57 | 9.42 - 9.62 | 1.8252 times |
| Thu 03 April 2025 | 9.58 (0.42%) | 9.55 | 9.50 - 9.59 | 0.9387 times |
| Wed 02 April 2025 | 9.54 (0%) | 9.55 | 9.51 - 9.55 | 0.6066 times |
| Tue 01 April 2025 | 9.54 (0.53%) | 9.51 | 9.49 - 9.56 | 0.792 times |
| Mon 31 March 2025 | 9.49 (0.53%) | 9.50 | 9.40 - 9.50 | 1.1855 times |
| Fri 28 March 2025 | 9.44 (-0.32%) | 9.47 | 9.41 - 9.49 | 1.0846 times |
| Wed 26 March 2025 | 9.47 (-1.66%) | 9.55 | 9.44 - 9.55 | 0.7072 times |
| Mon 24 March 2025 | 9.63 (0.1%) | 9.67 | 9.62 - 9.70 | 1.1114 times |
| Fri 21 March 2025 | 9.62 (1.05%) | 9.56 | 9.50 - 9.62 | 0.9176 times |
| Thu 20 March 2025 | 9.52 (0.53%) | 9.52 | 9.49 - 9.55 | 0.8311 times |
| Wed 19 March 2025 | 9.47 (-0.32%) | 9.48 | 9.41 - 9.49 | 1.3001 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.32 and 9.54
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.46 (0.21%) | 9.50 | 9.40 - 9.62 | 1.4154 times |
| Fri 28 March 2025 | 9.44 (-1.87%) | 9.67 | 9.41 - 9.70 | 0.7683 times |
| Fri 21 March 2025 | 9.62 (0%) | 9.58 | 9.41 - 9.62 | 1.2172 times |
| Fri 14 March 2025 | 9.62 (-1.23%) | 9.74 | 9.52 - 9.75 | 1.0344 times |
| Fri 07 March 2025 | 9.74 (-1.91%) | 9.93 | 9.73 - 9.94 | 0.8878 times |
| Fri 28 February 2025 | 9.93 (1.02%) | 9.85 | 9.76 - 9.94 | 0.9137 times |
| Fri 21 February 2025 | 9.83 (-0.51%) | 9.82 | 9.77 - 9.89 | 0.7731 times |
| Fri 14 February 2025 | 9.88 (0.41%) | 9.88 | 9.67 - 9.88 | 1.0119 times |
| Fri 07 February 2025 | 9.84 (0.2%) | 9.84 | 9.76 - 9.92 | 1.3089 times |
| Fri 31 January 2025 | 9.82 (1.34%) | 9.73 | 9.67 - 9.83 | 0.6693 times |
| Fri 24 January 2025 | 9.69 (-0.1%) | 9.77 | 9.66 - 9.77 | 0.7493 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.34 and 9.54
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.46 (-0.32%) | 9.51 | 9.42 - 9.62 | 0.2747 times |
| Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 1.0525 times |
| Fri 28 February 2025 | 9.93 (1.12%) | 9.84 | 9.67 - 9.94 | 0.9992 times |
| Fri 31 January 2025 | 9.82 (1.03%) | 9.79 | 9.48 - 9.83 | 0.964 times |
| Tue 31 December 2024 | 9.72 (-2.41%) | 10.09 | 9.44 - 10.15 | 1.266 times |
| Tue 26 November 2024 | 9.96 (-0.3%) | 9.99 | 9.81 - 10.04 | 1.0391 times |
| Thu 31 October 2024 | 9.99 (-2.73%) | 10.28 | 9.71 - 10.35 | 1.3656 times |
| Mon 30 September 2024 | 10.27 (2.19%) | 10.06 | 10.06 - 10.39 | 0.9523 times |
| Fri 30 August 2024 | 10.05 (-0.69%) | 10.17 | 9.91 - 10.29 | 1.2399 times |
| Wed 31 July 2024 | 10.12 (0.4%) | 10.04 | 9.81 - 10.27 | 0.8466 times |
| Fri 28 June 2024 | 10.08 (3.17%) | 9.81 | 9.72 - 10.15 | 0.7528 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.54 | 9.52 |
| 12 day EMA | 9.54 | 9.56 | 9.56 |
| 20 day EMA | 9.59 | 9.6 | 9.6 |
| 35 day EMA | 9.64 | 9.65 | 9.65 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.52 | 9.5 |
| 12 day SMA | 9.52 | 9.53 | 9.53 |
| 20 day SMA | 9.58 | 9.6 | 9.61 |
| 35 day SMA | 9.69 | 9.7 | 9.71 |
| 50 day SMA | 9.72 | 9.72 | 9.73 |
| 100 day SMA | 9.76 | 9.77 | 9.77 |
| 150 day SMA | 9.88 | 9.89 | 9.89 |
| 200 day SMA | 9.93 | 9.93 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.