Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.6 and 9.68
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.7 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.64 (0.21%) | 9.64 | 9.57 - 9.65 | 0.8029 times | Fri 12 December 2025 | 9.62 (-0.1%) | 9.62 | 9.60 - 9.64 | 0.6908 times | Thu 11 December 2025 | 9.63 (0.1%) | 9.62 | 9.62 - 9.67 | 1.4091 times | Wed 10 December 2025 | 9.62 (-0.1%) | 9.62 | 9.61 - 9.65 | 0.9041 times | Tue 09 December 2025 | 9.63 (0.42%) | 9.59 | 9.59 - 9.69 | 0.9904 times | Mon 08 December 2025 | 9.59 (-0.21%) | 9.61 | 9.55 - 9.61 | 0.9708 times | Fri 05 December 2025 | 9.61 (0%) | 9.58 | 9.58 - 9.66 | 0.8526 times | Thu 04 December 2025 | 9.61 (0.63%) | 9.57 | 9.55 - 9.61 | 0.8804 times | Wed 03 December 2025 | 9.55 (0.42%) | 9.53 | 9.52 - 9.57 | 1.2514 times | Tue 02 December 2025 | 9.51 (-0.42%) | 9.58 | 9.48 - 9.58 | 1.2476 times | Mon 01 December 2025 | 9.55 (0%) | 9.50 | 9.47 - 9.56 | 1.8031 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.6 and 9.68
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.64 (0.21%) | 9.64 | 9.57 - 9.65 | 0.2269 times | Fri 12 December 2025 | 9.62 (0.1%) | 9.61 | 9.55 - 9.69 | 1.4033 times | Fri 05 December 2025 | 9.61 (0.63%) | 9.50 | 9.47 - 9.66 | 1.7057 times | Fri 28 November 2025 | 9.55 (0.63%) | 9.51 | 9.46 - 9.60 | 1.1939 times | Fri 21 November 2025 | 9.49 (-2.16%) | 9.67 | 9.45 - 9.68 | 0.9759 times | Fri 14 November 2025 | 9.70 (0.41%) | 9.62 | 9.62 - 9.77 | 0.9561 times | Fri 07 November 2025 | 9.66 (-0.41%) | 9.70 | 9.61 - 9.78 | 1.3692 times | Fri 31 October 2025 | 9.70 (0%) | 9.74 | 9.68 - 9.74 | 0.2574 times | Fri 31 October 2025 | 9.70 (-0.41%) | 9.74 | 9.60 - 9.76 | 1.0385 times | Fri 24 October 2025 | 9.74 (1.35%) | 9.67 | 9.64 - 9.77 | 0.8732 times | Fri 17 October 2025 | 9.61 (0.73%) | 9.72 | 9.57 - 9.82 | 0.9302 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.56 and 9.78
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.64 (0.94%) | 9.50 | 9.47 - 9.69 | 0.6727 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9065 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9174 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4425 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9724 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9965 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.955 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8903 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.3254 times | Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 0.9212 times | Fri 28 February 2025 | 9.93 (1.12%) | 9.84 | 9.67 - 9.94 | 0.8746 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.62 |
| 12 day EMA | 9.61 | 9.6 | 9.6 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.62 | 9.62 |
| 12 day SMA | 9.59 | 9.59 | 9.58 |
| 20 day SMA | 9.59 | 9.59 | 9.6 |
| 35 day SMA | 9.64 | 9.64 | 9.64 |
| 50 day SMA | 9.65 | 9.65 | 9.65 |
| 100 day SMA | 9.47 | 9.46 | 9.45 |
| 150 day SMA | 9.37 | 9.36 | 9.36 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.