InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.54 and 9.61

Daily Target 19.5
Daily Target 29.53
Daily Target 39.5666666666667
Daily Target 49.6
Daily Target 59.64

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Mon 29 December 2025 9.57 (0%) 9.57 9.53 - 9.60 1.2068 times
Mon 29 December 2025 9.57 (0.1%) 9.57 9.53 - 9.60 1.2068 times
Fri 26 December 2025 9.56 (0.1%) 9.58 9.55 - 9.58 0.9284 times
Wed 24 December 2025 9.55 (-0.1%) 9.56 9.52 - 9.59 0.9827 times
Tue 23 December 2025 9.56 (-0.42%) 9.55 9.52 - 9.60 1.3319 times
Mon 22 December 2025 9.60 (0.21%) 9.55 9.55 - 9.62 0.8978 times
Fri 19 December 2025 9.58 (-0.21%) 9.61 9.57 - 9.61 0.6407 times
Thu 18 December 2025 9.60 (0%) 9.59 9.59 - 9.62 0.9853 times
Wed 17 December 2025 9.60 (0.42%) 9.56 9.56 - 9.61 1.1544 times
Tue 16 December 2025 9.56 (-0.83%) 9.53 9.51 - 9.58 0.6652 times
Mon 15 December 2025 9.64 (0.21%) 9.64 9.57 - 9.65 0.9073 times

 Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.54 and 9.61

Weekly Target 19.5
Weekly Target 29.53
Weekly Target 39.5666666666667
Weekly Target 49.6
Weekly Target 59.64

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Mon 29 December 2025 9.57 (0%) 9.57 9.53 - 9.60 0.2921 times
Mon 29 December 2025 9.57 (0.1%) 9.57 9.53 - 9.60 0.2921 times
Fri 26 December 2025 9.56 (-0.21%) 9.55 9.52 - 9.62 1.0023 times
Fri 19 December 2025 9.58 (-0.42%) 9.64 9.51 - 9.65 1.0537 times
Fri 12 December 2025 9.62 (0.1%) 9.61 9.55 - 9.69 1.3582 times
Fri 05 December 2025 9.61 (0.63%) 9.50 9.47 - 9.66 1.6509 times
Fri 28 November 2025 9.55 (0.63%) 9.51 9.46 - 9.60 1.1555 times
Fri 21 November 2025 9.49 (-2.16%) 9.67 9.45 - 9.68 0.9445 times
Fri 14 November 2025 9.70 (0.41%) 9.62 9.62 - 9.77 0.9254 times
Fri 07 November 2025 9.66 (-0.41%) 9.70 9.61 - 9.78 1.3253 times
Fri 31 October 2025 9.70 (0%) 9.74 9.68 - 9.74 0.2492 times

 weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.52 and 9.74

Monthly Target 19.36
Monthly Target 29.46
Monthly Target 39.5766666666667
Monthly Target 49.68
Monthly Target 59.8

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Mon 29 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.1206 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.863 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.8733 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.3732 times
Fri 29 August 2025 9.23 (1.65%) 9.08 9.08 - 9.31 0.9257 times
Thu 31 July 2025 9.08 (-1.09%) 9.13 8.90 - 9.33 0.9487 times
Mon 30 June 2025 9.18 (-0.11%) 9.19 9.00 - 9.19 0.9092 times
Fri 30 May 2025 9.19 (-1.71%) 9.37 9.05 - 9.47 0.8475 times
Wed 30 April 2025 9.35 (-1.48%) 9.51 8.81 - 9.62 1.2618 times
Mon 31 March 2025 9.49 (-4.43%) 9.93 9.40 - 9.94 0.877 times
Fri 28 February 2025 9.93 (1.12%) 9.84 9.67 - 9.94 0.8326 times

 monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.58
20 day DMA 9.59
35 day DMA 9.6
50 day DMA 9.63
100 day DMA 9.52
150 day DMA 9.38
200 day DMA 9.38

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.579.57
12 day EMA9.589.589.58
20 day EMA9.69.69.6
35 day EMA9.639.639.63
50 day EMA9.659.659.65

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.579.57
12 day SMA9.589.599.59
20 day SMA9.599.599.59
35 day SMA9.69.619.61
50 day SMA9.639.649.64
100 day SMA9.529.529.51
150 day SMA9.389.389.38
200 day SMA9.389.389.38
Back to top | Use Dark Theme