Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.54 and 9.57
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.59 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.56 (0.1%) | 9.58 | 9.55 - 9.58 | 1.001 times | Wed 24 December 2025 | 9.55 (-0.1%) | 9.56 | 9.52 - 9.59 | 1.0596 times | Tue 23 December 2025 | 9.56 (-0.42%) | 9.55 | 9.52 - 9.60 | 1.4361 times | Mon 22 December 2025 | 9.60 (0.21%) | 9.55 | 9.55 - 9.62 | 0.968 times | Fri 19 December 2025 | 9.58 (-0.21%) | 9.61 | 9.57 - 9.61 | 0.6908 times | Thu 18 December 2025 | 9.60 (0%) | 9.59 | 9.59 - 9.62 | 1.0624 times | Wed 17 December 2025 | 9.60 (0.42%) | 9.56 | 9.56 - 9.61 | 1.2447 times | Tue 16 December 2025 | 9.56 (-0.83%) | 9.53 | 9.51 - 9.58 | 0.7172 times | Mon 15 December 2025 | 9.64 (0.21%) | 9.64 | 9.57 - 9.65 | 0.9783 times | Fri 12 December 2025 | 9.62 (-0.1%) | 9.62 | 9.60 - 9.64 | 0.8418 times | Thu 11 December 2025 | 9.63 (0.1%) | 9.62 | 9.62 - 9.67 | 1.717 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.54 and 9.64
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.56 (-0.21%) | 9.55 | 9.52 - 9.62 | 0.9394 times | Fri 19 December 2025 | 9.58 (-0.42%) | 9.64 | 9.51 - 9.65 | 0.9875 times | Fri 12 December 2025 | 9.62 (0.1%) | 9.61 | 9.55 - 9.69 | 1.2729 times | Fri 05 December 2025 | 9.61 (0.63%) | 9.50 | 9.47 - 9.66 | 1.5472 times | Fri 28 November 2025 | 9.55 (0.63%) | 9.51 | 9.46 - 9.60 | 1.083 times | Fri 21 November 2025 | 9.49 (-2.16%) | 9.67 | 9.45 - 9.68 | 0.8852 times | Fri 14 November 2025 | 9.70 (0.41%) | 9.62 | 9.62 - 9.77 | 0.8672 times | Fri 07 November 2025 | 9.66 (-0.41%) | 9.70 | 9.61 - 9.78 | 1.242 times | Fri 31 October 2025 | 9.70 (0%) | 9.74 | 9.68 - 9.74 | 0.2335 times | Fri 31 October 2025 | 9.70 (-0.41%) | 9.74 | 9.60 - 9.76 | 0.942 times | Fri 24 October 2025 | 9.74 (1.35%) | 9.67 | 9.64 - 9.77 | 0.7921 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.52 and 9.74
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.56 (0.1%) | 9.50 | 9.47 - 9.69 | 1.0165 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8731 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.8836 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.3893 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9366 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9598 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9198 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8574 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.2766 times | Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 0.8873 times | Fri 28 February 2025 | 9.93 (1.12%) | 9.84 | 9.67 - 9.94 | 0.8423 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.58 | 9.59 |
| 12 day EMA | 9.58 | 9.58 | 9.59 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.59 |
| 12 day SMA | 9.59 | 9.6 | 9.6 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.61 | 9.61 | 9.62 |
| 50 day SMA | 9.64 | 9.64 | 9.65 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 9.38 | 9.38 | 9.37 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.