InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.69 and 9.78
Daily Target 1 | 9.62 |
Daily Target 2 | 9.67 |
Daily Target 3 | 9.7066666666667 |
Daily Target 4 | 9.76 |
Daily Target 5 | 9.8 |
Daily price and volume Invesco Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.73 (0.31%) | 9.72 | 9.65 - 9.74 | 1.1213 times | Wed 27 March 2024 | 9.70 (0%) | 9.71 | 9.67 - 9.74 | 0.6109 times | Tue 26 March 2024 | 9.70 (-0.21%) | 9.74 | 9.68 - 9.77 | 0.6598 times | Mon 25 March 2024 | 9.72 (-0.31%) | 9.72 | 9.69 - 9.73 | 0.7351 times | Fri 22 March 2024 | 9.75 (-0.1%) | 9.80 | 9.73 - 9.80 | 1.3254 times | Thu 21 March 2024 | 9.76 (0.21%) | 9.78 | 9.74 - 9.78 | 1.6942 times | Wed 20 March 2024 | 9.74 (0.1%) | 9.73 | 9.71 - 9.75 | 1.532 times | Tue 19 March 2024 | 9.73 (-0.21%) | 9.75 | 9.71 - 9.75 | 0.486 times | Mon 18 March 2024 | 9.75 (0.83%) | 9.69 | 9.69 - 9.75 | 1.252 times | Fri 15 March 2024 | 9.67 (0.31%) | 9.65 | 9.64 - 9.68 | 0.5832 times | Thu 14 March 2024 | 9.64 (-1.13%) | 9.70 | 9.61 - 9.72 | 0.5813 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.69 and 9.81
Weekly Target 1 | 9.6 |
Weekly Target 2 | 9.66 |
Weekly Target 3 | 9.7166666666667 |
Weekly Target 4 | 9.78 |
Weekly Target 5 | 9.84 |
Weekly price and volumes for Invesco Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.73 (-0.21%) | 9.72 | 9.65 - 9.77 | 0.6996 times | Fri 22 March 2024 | 9.75 (0.83%) | 9.69 | 9.69 - 9.80 | 1.4071 times | Fri 15 March 2024 | 9.67 (-0.92%) | 9.80 | 9.61 - 9.80 | 0.6334 times | Fri 08 March 2024 | 9.76 (1.35%) | 9.66 | 9.61 - 9.76 | 0.8374 times | Fri 01 March 2024 | 9.63 (0%) | 9.63 | 9.49 - 9.64 | 0.738 times | Fri 23 February 2024 | 9.63 (0%) | 9.57 | 9.57 - 9.66 | 1.1191 times | Fri 16 February 2024 | 9.63 (0%) | 9.67 | 9.56 - 9.72 | 0.9405 times | Fri 09 February 2024 | 9.63 (0.52%) | 9.52 | 9.49 - 9.67 | 1.156 times | Fri 02 February 2024 | 9.58 (1.91%) | 9.40 | 9.40 - 9.68 | 1.1944 times | Fri 26 January 2024 | 9.40 (1.08%) | 9.31 | 9.31 - 9.47 | 1.2745 times | Fri 19 January 2024 | 9.30 (-2.62%) | 9.52 | 9.17 - 9.54 | 9.0556 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.65 and 9.88
Monthly Target 1 | 9.47 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 9.7 |
Monthly Target 4 | 9.83 |
Monthly Target 5 | 9.93 |
Monthly price and volumes Invesco Municipal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.73 (1.25%) | 9.62 | 9.57 - 9.80 | 0.5867 times | Thu 29 February 2024 | 9.61 (0.52%) | 9.62 | 9.49 - 9.72 | 0.6903 times | Wed 31 January 2024 | 9.56 (-0.52%) | 9.60 | 9.17 - 9.69 | 2.0589 times | Fri 29 December 2023 | 9.61 (4.91%) | 9.26 | 9.14 - 9.62 | 1.6796 times | Thu 30 November 2023 | 9.16 (13.65%) | 8.06 | 8.06 - 9.20 | 0.9988 times | Tue 31 October 2023 | 8.06 (-2.07%) | 8.23 | 7.86 - 8.40 | 1.1604 times | Fri 29 September 2023 | 8.23 (-8.96%) | 9.04 | 8.19 - 9.05 | 0.9495 times | Thu 31 August 2023 | 9.04 (-5.24%) | 9.49 | 8.89 - 9.53 | 0.8292 times | Mon 31 July 2023 | 9.54 (0.85%) | 9.49 | 9.31 - 9.61 | 0.5064 times | Fri 30 June 2023 | 9.46 (0.64%) | 9.44 | 9.26 - 9.55 | 0.5402 times | Wed 31 May 2023 | 9.40 (-1.67%) | 9.53 | 9.06 - 9.61 | 0.5522 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
DMA period | DMA value |
5 day DMA | 9.72 |
12 day DMA | 9.72 |
20 day DMA | 9.71 |
35 day DMA | 9.67 |
50 day DMA | 9.61 |
100 day DMA | 9.44 |
150 day DMA | 9.11 |
200 day DMA | 9.18 |
EMA (exponential moving average) of Invesco Municipal VMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.72 | 9.71 | 9.72 |
12 day EMA | 9.72 | 9.72 | 9.72 |
20 day EMA | 9.7 | 9.7 | 9.7 |
35 day EMA | 9.67 | 9.67 | 9.67 |
50 day EMA | 9.61 | 9.6 | 9.6 |
SMA (simple moving average) of Invesco Municipal VMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.72 | 9.73 | 9.73 |
12 day SMA | 9.72 | 9.72 | 9.73 |
20 day SMA | 9.71 | 9.7 | 9.7 |
35 day SMA | 9.67 | 9.66 | 9.66 |
50 day SMA | 9.61 | 9.6 | 9.6 |
100 day SMA | 9.44 | 9.43 | 9.42 |
150 day SMA | 9.11 | 9.11 | 9.1 |
200 day SMA | 9.18 | 9.17 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.