Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 2.39 and 2.67
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.61 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.89 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.55 (-9.25%) | 2.70 | 2.50 - 2.78 | 2.457 times | Tue 23 April 2024 | 2.81 (1.44%) | 2.80 | 2.75 - 2.88 | 0.9026 times | Mon 22 April 2024 | 2.77 (-6.1%) | 2.93 | 2.70 - 2.93 | 2.1777 times | Fri 19 April 2024 | 2.95 (0%) | 2.95 | 2.93 - 3.10 | 2.3352 times | Thu 18 April 2024 | 2.95 (0.68%) | 2.93 | 2.93 - 3.00 | 0.2006 times | Wed 17 April 2024 | 2.93 (-0.68%) | 2.90 | 2.90 - 2.95 | 0.3152 times | Tue 16 April 2024 | 2.95 (0%) | 2.90 | 2.90 - 3.00 | 0.394 times | Mon 15 April 2024 | 2.95 (-0.34%) | 2.95 | 2.93 - 2.96 | 0.6519 times | Fri 12 April 2024 | 2.96 (0.34%) | 2.95 | 2.95 - 3.05 | 0.2221 times | Thu 11 April 2024 | 2.95 (0%) | 2.90 | 2.90 - 2.99 | 0.3438 times | Wed 10 April 2024 | 2.95 (0%) | 2.95 | 2.95 - 3.00 | 0.2221 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.31 and 2.74
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.55 (-13.56%) | 2.93 | 2.50 - 2.93 | 2.0819 times | Fri 19 April 2024 | 2.95 (-0.34%) | 2.95 | 2.90 - 3.10 | 1.4651 times | Fri 12 April 2024 | 2.96 (0.34%) | 3.02 | 2.90 - 3.05 | 0.4982 times | Fri 05 April 2024 | 2.95 (-9.23%) | 3.13 | 2.70 - 3.22 | 1.2227 times | Thu 28 March 2024 | 3.25 (-6.07%) | 3.46 | 3.08 - 3.60 | 0.6248 times | Fri 22 March 2024 | 3.46 (0.87%) | 3.25 | 3.25 - 3.52 | 0.6194 times | Fri 15 March 2024 | 3.43 (4.26%) | 3.28 | 3.22 - 3.51 | 0.7487 times | Fri 08 March 2024 | 3.29 (5.79%) | 3.11 | 3.11 - 3.37 | 1.2039 times | Fri 01 March 2024 | 3.11 (2.98%) | 3.09 | 3.00 - 3.33 | 0.536 times | Fri 23 February 2024 | 3.02 (-0.33%) | 3.00 | 2.99 - 3.08 | 0.9992 times | Fri 16 February 2024 | 3.03 (-16.07%) | 3.67 | 2.88 - 3.67 | 1.352 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 2.17 and 2.89
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.55 (-21.54%) | 3.13 | 2.50 - 3.22 | 0.5926 times | Thu 28 March 2024 | 3.25 (3.5%) | 3.09 | 3.00 - 3.60 | 0.3717 times | Thu 29 February 2024 | 3.14 (-5.99%) | 3.45 | 2.88 - 3.80 | 0.5174 times | Wed 31 January 2024 | 3.34 (-3.47%) | 3.41 | 2.84 - 4.73 | 1.8428 times | Fri 29 December 2023 | 3.46 (176.8%) | 1.28 | 1.15 - 3.99 | 5.0456 times | Thu 30 November 2023 | 1.25 (-7.41%) | 1.40 | 1.13 - 1.46 | 0.2755 times | Tue 31 October 2023 | 1.35 (-14.01%) | 1.56 | 1.00 - 1.80 | 0.3661 times | Fri 29 September 2023 | 1.57 (-31.14%) | 2.31 | 1.48 - 2.32 | 0.4741 times | Thu 31 August 2023 | 2.28 (-21.38%) | 2.83 | 2.19 - 2.99 | 0.2099 times | Mon 31 July 2023 | 2.90 (-0.34%) | 2.72 | 2.67 - 3.23 | 0.3042 times | Fri 30 June 2023 | 2.91 (-45.09%) | 5.13 | 2.65 - 5.30 | 0.6841 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.86 | 2.89 |
| 12 day EMA | 2.88 | 2.94 | 2.96 |
| 20 day EMA | 2.96 | 3 | 3.02 |
| 35 day EMA | 3.04 | 3.07 | 3.09 |
| 50 day EMA | 3.13 | 3.15 | 3.16 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.88 | 2.91 |
| 12 day SMA | 2.89 | 2.92 | 2.93 |
| 20 day SMA | 2.95 | 2.99 | 3.02 |
| 35 day SMA | 3.13 | 3.15 | 3.16 |
| 50 day SMA | 3.13 | 3.14 | 3.16 |
| 100 day SMA | 2.93 | 2.92 | 2.9 |
| 150 day SMA | 2.41 | 2.4 | 2.39 |
| 200 day SMA | 2.43 | 2.44 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.