Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 1.85 and 2.05
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.09 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.92 (0%) | 1.78 | 1.78 - 1.98 | 1.6285 times |
| Fri 28 March 2025 | 1.92 (-6.34%) | 2.02 | 1.90 - 2.04 | 0.9157 times |
| Wed 26 March 2025 | 2.05 (4.06%) | 2.04 | 2.02 - 2.06 | 1.2591 times |
| Mon 24 March 2025 | 1.97 (-0.51%) | 1.98 | 1.86 - 2.06 | 1.2461 times |
| Fri 21 March 2025 | 1.98 (1.54%) | 1.99 | 1.95 - 2.05 | 0.8012 times |
| Thu 20 March 2025 | 1.95 (-2.01%) | 1.95 | 1.93 - 2.06 | 1.2123 times |
| Wed 19 March 2025 | 1.99 (-2.93%) | 2.09 | 1.90 - 2.09 | 1.2981 times |
| Tue 18 March 2025 | 2.05 (-2.38%) | 2.17 | 1.97 - 2.17 | 0.5281 times |
| Mon 17 March 2025 | 2.10 (1.94%) | 2.02 | 1.91 - 2.14 | 0.6296 times |
| Fri 14 March 2025 | 2.06 (-0.48%) | 2.19 | 2.01 - 2.19 | 0.4813 times |
| Thu 13 March 2025 | 2.07 (0%) | 2.02 | 2.02 - 2.19 | 0.6191 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 1.85 and 2.05
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.92 (0%) | 1.78 | 1.78 - 1.98 | 0.1262 times |
| Fri 28 March 2025 | 1.92 (-3.03%) | 1.98 | 1.86 - 2.06 | 0.2652 times |
| Fri 21 March 2025 | 1.98 (-3.88%) | 2.02 | 1.90 - 2.17 | 0.3465 times |
| Fri 14 March 2025 | 2.06 (-9.65%) | 2.22 | 2.01 - 2.35 | 0.5487 times |
| Fri 07 March 2025 | 2.28 (-18.28%) | 2.79 | 2.21 - 2.79 | 0.2907 times |
| Fri 28 February 2025 | 2.79 (7.72%) | 2.49 | 2.48 - 2.96 | 0.4437 times |
| Fri 21 February 2025 | 2.59 (-14.8%) | 2.99 | 2.50 - 3.04 | 0.6129 times |
| Fri 14 February 2025 | 3.04 (-10.06%) | 3.38 | 2.70 - 3.38 | 1.0719 times |
| Fri 07 February 2025 | 3.38 (-4.25%) | 3.42 | 3.16 - 3.60 | 2.3469 times |
| Fri 31 January 2025 | 3.53 (7.95%) | 3.25 | 3.15 - 3.77 | 3.9473 times |
| Fri 24 January 2025 | 3.27 (-3.82%) | 3.06 | 2.10 - 5.57 | 284.942 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 1.35 and 2.36
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 2.1633333333333 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.92 (-31.18%) | 2.79 | 1.78 - 2.79 | 0.0488 times |
| Fri 28 February 2025 | 2.79 (-20.96%) | 3.42 | 2.48 - 3.60 | 0.1386 times |
| Fri 31 January 2025 | 3.53 (-3.02%) | 3.84 | 2.10 - 5.57 | 9.153 times |
| Tue 31 December 2024 | 3.64 (116.67%) | 1.63 | 1.35 - 6.89 | 0.4878 times |
| Tue 26 November 2024 | 1.68 (-6.67%) | 1.80 | 1.67 - 2.01 | 0.0102 times |
| Thu 31 October 2024 | 1.80 (-2.7%) | 1.86 | 1.71 - 2.20 | 0.0163 times |
| Mon 30 September 2024 | 1.85 (0%) | 1.80 | 1.70 - 2.46 | 0.029 times |
| Fri 30 August 2024 | 1.85 (10.78%) | 1.77 | 1.27 - 1.94 | 0.0132 times |
| Wed 31 July 2024 | 1.67 (21.01%) | 1.39 | 1.30 - 1.85 | 0.0602 times |
| Fri 28 June 2024 | 1.38 (-31%) | 1.85 | 1.28 - 2.02 | 0.0428 times |
| Fri 31 May 2024 | 2.00 (0.5%) | 1.95 | 1.40 - 2.49 | 0.0229 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.99 | 2.02 |
| 12 day EMA | 2.05 | 2.07 | 2.1 |
| 20 day EMA | 2.2 | 2.23 | 2.26 |
| 35 day EMA | 2.48 | 2.51 | 2.55 |
| 50 day EMA | 2.79 | 2.83 | 2.87 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.97 | 1.99 |
| 12 day SMA | 2.01 | 2.04 | 2.07 |
| 20 day SMA | 2.18 | 2.22 | 2.27 |
| 35 day SMA | 2.49 | 2.53 | 2.58 |
| 50 day SMA | 2.77 | 2.81 | 2.85 |
| 100 day SMA | 2.68 | 2.68 | 2.68 |
| 150 day SMA | 2.42 | 2.41 | 2.41 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.