Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 32.08 and 34.75
| Daily Target 1 | 29.99 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 35.33 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.00 (-2.71%) | 32.77 | 31.16 - 33.83 | 1.9871 times |
| Thu 03 April 2025 | 33.92 (-11.02%) | 36.68 | 33.78 - 36.68 | 1.6036 times |
| Wed 02 April 2025 | 38.12 (0.98%) | 37.22 | 37.00 - 38.20 | 0.621 times |
| Tue 01 April 2025 | 37.75 (2.05%) | 37.22 | 36.53 - 37.94 | 0.737 times |
| Mon 31 March 2025 | 36.99 (0.6%) | 36.36 | 36.15 - 37.52 | 0.9322 times |
| Fri 28 March 2025 | 36.77 (-4.99%) | 37.71 | 36.22 - 37.92 | 0.7737 times |
| Wed 26 March 2025 | 38.70 (-1.8%) | 39.36 | 38.33 - 39.79 | 0.4372 times |
| Mon 24 March 2025 | 39.41 (3.03%) | 38.83 | 38.72 - 39.61 | 0.6009 times |
| Fri 21 March 2025 | 38.25 (-0.98%) | 38.07 | 37.70 - 38.71 | 1.6334 times |
| Thu 20 March 2025 | 38.63 (-0.13%) | 38.40 | 38.20 - 39.63 | 0.674 times |
| Wed 19 March 2025 | 38.68 (2.44%) | 37.68 | 37.52 - 39.09 | 0.6897 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 28.56 and 35.6
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.00 (-10.25%) | 36.36 | 31.16 - 38.20 | 1.4086 times |
| Fri 28 March 2025 | 36.77 (-3.87%) | 38.83 | 36.22 - 39.79 | 0.434 times |
| Fri 21 March 2025 | 38.25 (3.88%) | 36.96 | 36.76 - 39.63 | 1.0472 times |
| Fri 14 March 2025 | 36.82 (-7.37%) | 39.24 | 34.91 - 40.00 | 1.2988 times |
| Fri 07 March 2025 | 39.75 (-5.45%) | 41.88 | 37.87 - 42.43 | 1.1359 times |
| Fri 28 February 2025 | 42.04 (8.41%) | 39.08 | 38.54 - 42.10 | 0.9991 times |
| Fri 21 February 2025 | 38.78 (-8.41%) | 42.25 | 38.48 - 42.44 | 0.9009 times |
| Fri 14 February 2025 | 42.34 (-1.44%) | 43.01 | 41.50 - 45.37 | 1.1379 times |
| Fri 07 February 2025 | 42.96 (-0.69%) | 41.63 | 41.46 - 43.43 | 0.6828 times |
| Fri 31 January 2025 | 43.26 (3%) | 41.39 | 40.55 - 44.32 | 0.9548 times |
| Fri 24 January 2025 | 42.00 (1.55%) | 41.90 | 40.35 - 42.84 | 0.6943 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 28.56 and 35.6
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.00 (-10.79%) | 37.22 | 31.16 - 38.20 | 0.2568 times |
| Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.8968 times |
| Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8061 times |
| Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.8289 times |
| Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.7262 times |
| Tue 26 November 2024 | 43.99 (6.23%) | 42.12 | 39.20 - 46.63 | 0.9157 times |
| Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 1.2198 times |
| Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.3308 times |
| Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 1.9496 times |
| Wed 31 July 2024 | 29.99 (14.07%) | 26.19 | 25.36 - 31.05 | 1.0692 times |
| Fri 28 June 2024 | 26.29 (7.22%) | 24.80 | 23.50 - 26.68 | 1.2324 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.83 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.28 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 36.53 | 37.84 |
| 12 day EMA | 36.71 | 37.38 | 38.01 |
| 20 day EMA | 37.46 | 37.93 | 38.35 |
| 35 day EMA | 38.52 | 38.84 | 39.13 |
| 50 day EMA | 39.55 | 39.82 | 40.06 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.71 | 37.67 |
| 12 day SMA | 37.33 | 37.76 | 38 |
| 20 day SMA | 37.41 | 37.77 | 38.04 |
| 35 day SMA | 38.78 | 39.05 | 39.29 |
| 50 day SMA | 39.83 | 40.01 | 40.16 |
| 100 day SMA | 41.04 | 41.12 | 41.2 |
| 150 day SMA | 40.28 | 40.29 | 40.29 |
| 200 day SMA | 37.44 | 37.4 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.