Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 38.56 and 39.71
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.753333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.9 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.11 (2.7%) | 38.00 | 38.00 - 39.15 | 1.4001 times | Thu 25 June 2026 | 38.08 (0.32%) | 38.20 | 37.31 - 38.36 | 0.7139 times | Wed 24 June 2026 | 37.96 (0.82%) | 37.70 | 37.31 - 38.24 | 0.6043 times | Tue 23 June 2026 | 37.65 (0.19%) | 37.39 | 37.39 - 37.92 | 0.6786 times | Mon 22 June 2026 | 37.58 (-0.61%) | 37.57 | 37.29 - 37.98 | 0.9131 times | Thu 18 June 2026 | 37.81 (3.7%) | 37.28 | 37.21 - 38.22 | 1.4574 times | Wed 17 June 2026 | 36.46 (-3.6%) | 37.65 | 36.31 - 38.15 | 0.986 times | Tue 16 June 2026 | 37.82 (-1.33%) | 38.52 | 37.60 - 38.66 | 0.9863 times | Mon 15 June 2026 | 38.33 (0.16%) | 39.16 | 38.28 - 39.16 | 1.072 times | Fri 12 June 2026 | 38.27 (-1.8%) | 38.96 | 38.05 - 39.05 | 1.1883 times | Thu 11 June 2026 | 38.97 (1.8%) | 39.02 | 37.75 - 39.27 | 1.4151 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 38.2 and 40.06
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 0.9445 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 0.9865 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.3021 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9531 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9625 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.9605 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0766 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 0.9827 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.7826 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.0486 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0755 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 36.09 and 42.29
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.11 (15.88%) | 33.58 | 33.07 - 39.27 | 0.9195 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1095 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0372 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.283 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4507 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7484 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.836 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8595 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6331 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.123 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0188 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.03 |
| 20 day DMA | 36.82 |
| 35 day DMA | 34.64 |
| 50 day DMA | 33.21 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.58 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.84 | 37.72 |
| 12 day EMA | 37.61 | 37.34 | 37.2 |
| 20 day EMA | 36.7 | 36.45 | 36.28 |
| 35 day EMA | 35.07 | 34.83 | 34.64 |
| 50 day EMA | 33.27 | 33.03 | 32.82 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.82 | 37.49 |
| 12 day SMA | 38.03 | 37.97 | 37.82 |
| 20 day SMA | 36.82 | 36.56 | 36.32 |
| 35 day SMA | 34.64 | 34.42 | 34.24 |
| 50 day SMA | 33.21 | 32.99 | 32.8 |
| 100 day SMA | 30.43 | 30.34 | 30.27 |
| 150 day SMA | 31.58 | 31.55 | 31.51 |
| 200 day SMA | 33.44 | 33.45 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.