Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 34.49 and 35.15
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.28 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.73 (1.02%) | 34.45 | 34.24 - 34.90 | 0.7279 times | Thu 24 September 2026 | 34.38 (0.64%) | 33.83 | 33.83 - 34.73 | 0.8144 times | Wed 23 September 2026 | 34.16 (-3.17%) | 35.29 | 34.10 - 35.29 | 1.0231 times | Tue 22 September 2026 | 35.28 (-0.84%) | 36.37 | 35.11 - 36.42 | 1.0512 times | Mon 21 September 2026 | 35.58 (1.95%) | 35.28 | 35.02 - 35.59 | 1.0159 times | Fri 18 September 2026 | 34.90 (0.23%) | 34.87 | 34.50 - 35.08 | 1.8252 times | Thu 17 September 2026 | 34.82 (0%) | 35.34 | 34.59 - 35.36 | 0.7627 times | Wed 16 September 2026 | 34.82 (0.84%) | 35.04 | 34.12 - 35.52 | 1.3209 times | Tue 15 September 2026 | 34.53 (-1.37%) | 35.74 | 34.44 - 35.74 | 0.85 times | Mon 14 September 2026 | 35.01 (-1.21%) | 34.89 | 34.81 - 35.69 | 0.6085 times | Fri 11 September 2026 | 35.44 (3.11%) | 35.12 | 34.73 - 35.87 | 0.9611 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.99 and 35.58
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.73 (-0.49%) | 35.28 | 33.83 - 36.42 | 1.0842 times | Fri 18 September 2026 | 34.90 (-1.52%) | 34.89 | 34.12 - 35.74 | 1.2561 times | Fri 11 September 2026 | 35.44 (-3.14%) | 36.86 | 34.11 - 36.90 | 0.8522 times | Fri 04 September 2026 | 36.59 (-4.21%) | 37.88 | 36.21 - 37.96 | 0.9067 times | Fri 28 August 2026 | 38.20 (0.84%) | 37.92 | 37.76 - 39.98 | 0.7298 times | Fri 21 August 2026 | 37.88 (-2.87%) | 39.56 | 37.57 - 39.56 | 0.9031 times | Fri 14 August 2026 | 39.00 (-1.27%) | 39.21 | 38.41 - 40.21 | 0.9097 times | Fri 07 August 2026 | 39.50 (0.28%) | 40.00 | 38.79 - 41.60 | 1.6293 times | Fri 31 July 2026 | 39.39 (-0.83%) | 40.04 | 38.95 - 41.59 | 1.349 times | Fri 24 July 2026 | 39.72 (0%) | 38.61 | 38.61 - 40.27 | 0.3797 times | Fri 24 July 2026 | 39.72 (-1.54%) | 40.30 | 38.20 - 40.67 | 1.4916 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 32.52 and 36.05
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.73 (-7.09%) | 37.18 | 33.83 - 37.36 | 0.6954 times | Mon 31 August 2026 | 37.38 (-5.1%) | 40.00 | 37.17 - 41.60 | 0.7726 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.0517 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 0.9872 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1144 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0418 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.2886 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4571 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7517 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8397 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8632 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.76 |
| 100 day DMA | 36.84 |
| 150 day DMA | 33.76 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.69 | 34.84 |
| 12 day EMA | 35.06 | 35.12 | 35.26 |
| 20 day EMA | 35.61 | 35.7 | 35.84 |
| 35 day EMA | 36.54 | 36.65 | 36.78 |
| 50 day EMA | 37.63 | 37.75 | 37.89 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.86 | 34.95 |
| 12 day SMA | 34.84 | 34.83 | 34.9 |
| 20 day SMA | 35.49 | 35.69 | 35.92 |
| 35 day SMA | 36.92 | 37.04 | 37.19 |
| 50 day SMA | 37.76 | 37.88 | 38 |
| 100 day SMA | 36.84 | 36.81 | 36.77 |
| 150 day SMA | 33.76 | 33.71 | 33.68 |
| 200 day SMA | 33.41 | 33.41 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.