Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 26.82 and 28.22
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 29.36 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.58 (-5.48%) | 28.82 | 27.45 - 28.85 | 1.111 times | Thu 26 February 2026 | 29.18 (1.96%) | 28.48 | 28.22 - 29.33 | 0.8399 times | Wed 25 February 2026 | 28.62 (2.58%) | 28.21 | 27.84 - 28.80 | 0.6191 times | Tue 24 February 2026 | 27.90 (-0.53%) | 27.97 | 27.76 - 28.40 | 0.6475 times | Mon 23 February 2026 | 28.05 (-3.51%) | 29.12 | 27.86 - 29.17 | 0.8654 times | Fri 20 February 2026 | 29.07 (-1.06%) | 29.29 | 28.72 - 29.63 | 0.8263 times | Thu 19 February 2026 | 29.38 (-1.18%) | 29.46 | 29.02 - 29.61 | 0.7811 times | Wed 18 February 2026 | 29.73 (2.45%) | 28.95 | 28.95 - 30.14 | 1.4011 times | Tue 17 February 2026 | 29.02 (-2.91%) | 29.92 | 28.54 - 30.04 | 1.2895 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 1.619 times | Fri 13 February 2026 | 29.89 (1.84%) | 29.58 | 29.25 - 30.53 | 1.619 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 26.58 and 28.46
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 1.1761 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.2381 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.4664 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 2.4202 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.1194 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 0.948 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 0.8148 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.7299 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.7272 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.3598 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1171 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 24.75 and 30.28
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5636 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8066 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9011 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9263 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6824 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2104 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0981 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0232 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0456 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.7426 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.8781 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.71 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.83 |
| 100 day DMA | 34.36 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.81 | 28.62 |
| 12 day EMA | 29.02 | 29.28 | 29.3 |
| 20 day EMA | 29.67 | 29.89 | 29.96 |
| 35 day EMA | 30.71 | 30.89 | 30.99 |
| 50 day EMA | 31.74 | 31.91 | 32.02 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.56 | 28.6 |
| 12 day SMA | 28.97 | 29.19 | 29.42 |
| 20 day SMA | 29.71 | 29.93 | 30.06 |
| 35 day SMA | 31.05 | 31.25 | 31.38 |
| 50 day SMA | 31.83 | 31.97 | 32.08 |
| 100 day SMA | 34.36 | 34.49 | 34.61 |
| 150 day SMA | 35.96 | 36.04 | 36.11 |
| 200 day SMA | 36.68 | 36.74 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.