Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 34.32 and 34.91
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.37 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.71 (0%) | 35.03 | 34.52 - 35.11 | 0.4919 times | Thu 12 November 2026 | 34.71 (-1.39%) | 35.12 | 34.67 - 35.40 | 0.5263 times | Wed 11 November 2026 | 35.20 (-1.01%) | 35.44 | 35.13 - 35.74 | 0.5602 times | Tue 10 November 2026 | 35.56 (-2.97%) | 36.11 | 35.41 - 36.62 | 0.6509 times | Mon 09 November 2026 | 36.65 (2.32%) | 36.36 | 36.02 - 37.13 | 0.8442 times | Fri 06 November 2026 | 35.82 (-0.14%) | 35.53 | 35.01 - 36.21 | 0.8472 times | Thu 05 November 2026 | 35.87 (-1.16%) | 36.45 | 34.89 - 36.72 | 1.1607 times | Wed 04 November 2026 | 36.29 (7.14%) | 34.49 | 34.14 - 36.30 | 1.786 times | Tue 03 November 2026 | 33.87 (-3.15%) | 33.97 | 33.56 - 35.75 | 2.3399 times | Mon 02 November 2026 | 34.97 (1.22%) | 34.88 | 34.68 - 35.78 | 0.7926 times | Fri 30 October 2026 | 34.55 (-1.82%) | 35.19 | 34.35 - 35.69 | 1.0066 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.31 and 35.92
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.71 (-3.1%) | 36.36 | 34.52 - 37.13 | 0.6862 times | Fri 06 November 2026 | 35.82 (3.68%) | 34.88 | 33.56 - 36.72 | 1.5464 times | Fri 30 October 2026 | 34.55 (-0.72%) | 34.87 | 33.94 - 35.69 | 0.7625 times | Fri 23 October 2026 | 34.80 (5.68%) | 33.05 | 32.12 - 34.86 | 1.1076 times | Fri 16 October 2026 | 32.93 (-2.08%) | 33.46 | 32.04 - 34.50 | 1.0685 times | Fri 09 October 2026 | 33.63 (-0.3%) | 33.68 | 32.97 - 34.01 | 0.9134 times | Fri 02 October 2026 | 33.73 (-2.88%) | 34.98 | 33.05 - 35.08 | 1.0578 times | Fri 25 September 2026 | 34.73 (-0.49%) | 35.28 | 33.83 - 36.42 | 0.9704 times | Fri 18 September 2026 | 34.90 (-1.52%) | 34.89 | 34.12 - 35.74 | 1.1243 times | Fri 11 September 2026 | 35.44 (-3.14%) | 36.86 | 34.11 - 36.90 | 0.7628 times | Fri 04 September 2026 | 36.59 (-4.21%) | 37.88 | 36.21 - 37.96 | 0.8116 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 32.35 and 35.92
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.71 (0.46%) | 34.88 | 33.56 - 37.13 | 0.4506 times | Fri 30 October 2026 | 34.55 (1.98%) | 34.18 | 32.04 - 35.69 | 0.8612 times | Wed 30 September 2026 | 33.88 (-9.36%) | 37.18 | 33.79 - 37.36 | 0.8374 times | Mon 31 August 2026 | 37.38 (-5.1%) | 40.00 | 37.17 - 41.60 | 0.7863 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.0705 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0048 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1342 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0604 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3116 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4831 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7651 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.44 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.51 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.29 | 35.58 |
| 12 day EMA | 35.09 | 35.16 | 35.24 |
| 20 day EMA | 34.88 | 34.9 | 34.92 |
| 35 day EMA | 34.84 | 34.85 | 34.86 |
| 50 day EMA | 34.74 | 34.74 | 34.74 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.59 | 35.82 |
| 12 day SMA | 35.28 | 35.25 | 35.22 |
| 20 day SMA | 34.71 | 34.62 | 34.55 |
| 35 day SMA | 34.21 | 34.21 | 34.2 |
| 50 day SMA | 34.44 | 34.48 | 34.51 |
| 100 day SMA | 36.77 | 36.8 | 36.84 |
| 150 day SMA | 35.51 | 35.47 | 35.43 |
| 200 day SMA | 33.56 | 33.54 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.