VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 28.78 and 29.35

Daily Target 128.64
Daily Target 228.92
Daily Target 329.213333333333
Daily Target 429.49
Daily Target 529.78

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 22 April 2026 29.19 (0.45%) 29.29 28.94 - 29.51 1.0986 times
Tue 21 April 2026 29.06 (-1.76%) 29.52 28.83 - 29.73 0.8692 times
Mon 20 April 2026 29.58 (1.02%) 29.03 29.00 - 29.60 0.7052 times
Fri 17 April 2026 29.28 (3.13%) 28.82 28.54 - 29.44 0.8587 times
Thu 16 April 2026 28.39 (-0.63%) 28.65 28.10 - 29.17 1.2319 times
Wed 15 April 2026 28.57 (2.15%) 28.04 27.79 - 28.63 1.3005 times
Tue 14 April 2026 27.97 (1.56%) 27.62 27.54 - 28.19 1.1601 times
Mon 13 April 2026 27.54 (1.4%) 26.93 26.77 - 27.63 0.9339 times
Fri 10 April 2026 27.16 (1.38%) 26.92 26.86 - 27.31 0.8517 times
Thu 09 April 2026 26.79 (-1.22%) 26.83 26.04 - 27.17 0.9901 times
Wed 08 April 2026 27.12 (4.19%) 27.19 26.84 - 27.58 2.0436 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 29.01 and 29.91

Weekly Target 128.35
Weekly Target 228.77
Weekly Target 329.25
Weekly Target 429.67
Weekly Target 530.15

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 22 April 2026 29.19 (-0.31%) 29.03 28.83 - 29.73 0.4691 times
Fri 17 April 2026 29.28 (7.81%) 26.93 26.77 - 29.44 0.9625 times
Fri 10 April 2026 27.16 (7.14%) 25.37 25.20 - 27.58 1.0474 times
Thu 02 April 2026 25.35 (2.59%) 25.02 24.67 - 26.64 0.8765 times
Fri 27 March 2026 24.71 (-2.75%) 26.17 24.57 - 26.80 1.365 times
Fri 20 March 2026 25.41 (-2.08%) 26.27 25.33 - 26.61 0.9505 times
Fri 13 March 2026 25.95 (-3.67%) 26.46 25.28 - 27.32 1.0778 times
Fri 06 March 2026 26.94 (-2.32%) 27.20 25.71 - 28.75 1.1394 times
Fri 27 February 2026 27.58 (-5.13%) 29.12 27.45 - 29.33 1.0288 times
Fri 20 February 2026 29.07 (-2.74%) 29.92 28.54 - 30.14 1.083 times
Fri 13 February 2026 29.89 (0%) 29.58 29.25 - 30.53 0.408 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 27.06 and 31.86

Monthly Target 123.15
Monthly Target 226.17
Monthly Target 327.95
Monthly Target 430.97
Monthly Target 532.75

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 22 April 2026 29.19 (12.31%) 26.45 24.93 - 29.73 0.7815 times
Tue 31 March 2026 25.99 (-5.77%) 27.20 24.57 - 28.75 1.3286 times
Fri 27 February 2026 27.58 (-13.49%) 32.07 27.45 - 32.98 1.5023 times
Fri 30 January 2026 31.88 (-4.21%) 33.25 30.98 - 34.83 0.775 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 0.8657 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 0.89 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.6556 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.163 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.0551 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 0.9831 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.0046 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 29.1
12 day DMA 28.06
20 day DMA 27.03
35 day DMA 26.84
50 day DMA 27.53
100 day DMA 30.55
150 day DMA 33.21
200 day DMA 34.49

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.8828.79
12 day EMA28.2128.0327.84
20 day EMA27.7327.5827.42
35 day EMA27.7527.6727.59
50 day EMA27.9527.927.85

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.9828.76
12 day SMA28.0627.7527.44
20 day SMA27.0326.8826.73
35 day SMA26.8426.7926.74
50 day SMA27.5327.5627.61
100 day SMA30.5530.6330.69
150 day SMA33.2133.333.37
200 day SMA34.4934.5434.58
Back to top | Use Dark Theme