Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 25.27 and 26.13
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.8 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.83 (0.47%) | 25.97 | 25.57 - 26.43 | 0.5431 times | Wed 17 April 2024 | 25.71 (1.3%) | 25.57 | 25.32 - 26.25 | 1.0255 times | Tue 16 April 2024 | 25.38 (-3.02%) | 25.76 | 25.00 - 26.00 | 0.9523 times | Mon 15 April 2024 | 26.17 (-4.56%) | 27.68 | 26.16 - 27.95 | 0.7714 times | Fri 12 April 2024 | 27.42 (-4.09%) | 28.45 | 27.19 - 28.71 | 0.6788 times | Thu 11 April 2024 | 28.59 (3.59%) | 27.85 | 27.62 - 28.82 | 0.9349 times | Wed 10 April 2024 | 27.60 (-7.94%) | 28.41 | 27.36 - 28.41 | 0.9459 times | Tue 09 April 2024 | 29.98 (3.95%) | 28.92 | 28.92 - 30.02 | 1.7998 times | Mon 08 April 2024 | 28.84 (5.41%) | 27.62 | 27.62 - 28.94 | 0.8432 times | Fri 05 April 2024 | 27.36 (0.11%) | 27.09 | 27.01 - 27.64 | 1.505 times | Thu 04 April 2024 | 27.33 (-1.83%) | 28.28 | 26.83 - 28.45 | 0.4563 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 23.94 and 26.89
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.83 (-5.8%) | 27.68 | 25.00 - 27.95 | 0.7704 times | Fri 12 April 2024 | 27.42 (0.22%) | 27.62 | 27.19 - 30.02 | 1.2174 times | Fri 05 April 2024 | 27.36 (-4.9%) | 28.88 | 26.81 - 28.89 | 0.9325 times | Thu 28 March 2024 | 28.77 (4.54%) | 27.65 | 26.40 - 28.81 | 0.8916 times | Fri 22 March 2024 | 27.52 (8.05%) | 25.67 | 25.39 - 29.34 | 0.8673 times | Fri 15 March 2024 | 25.47 (-2.71%) | 25.95 | 24.52 - 26.42 | 0.9497 times | Fri 08 March 2024 | 26.18 (-1.32%) | 26.46 | 25.76 - 27.08 | 1.1931 times | Fri 01 March 2024 | 26.53 (4.16%) | 25.52 | 24.83 - 27.03 | 0.8924 times | Fri 23 February 2024 | 25.47 (-2.34%) | 25.52 | 25.10 - 26.05 | 0.7745 times | Fri 16 February 2024 | 26.08 (-1.4%) | 26.63 | 24.17 - 27.40 | 1.511 times | Fri 09 February 2024 | 26.45 (0.8%) | 25.77 | 24.89 - 26.85 | 1.0408 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 22.91 and 27.93
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.83 (-10.22%) | 28.88 | 25.00 - 30.02 | 0.5482 times | Thu 28 March 2024 | 28.77 (9.39%) | 26.28 | 24.52 - 29.34 | 0.7692 times | Thu 29 February 2024 | 26.30 (-3.27%) | 27.34 | 24.17 - 27.54 | 0.8612 times | Wed 31 January 2024 | 27.19 (-3.75%) | 28.37 | 25.22 - 29.46 | 1.0427 times | Fri 29 December 2023 | 28.25 (20.01%) | 23.60 | 23.25 - 32.21 | 1.2421 times | Thu 30 November 2023 | 23.54 (22.6%) | 19.30 | 18.91 - 24.96 | 0.9536 times | Tue 31 October 2023 | 19.20 (-15.34%) | 22.63 | 18.36 - 22.87 | 1.1501 times | Fri 29 September 2023 | 22.68 (-5.58%) | 24.29 | 21.41 - 26.21 | 1.1885 times | Thu 31 August 2023 | 24.02 (6.85%) | 23.11 | 20.53 - 24.32 | 1.0655 times | Mon 31 July 2023 | 22.48 (23.93%) | 18.07 | 17.28 - 22.73 | 1.1788 times | Fri 30 June 2023 | 18.14 (33.78%) | 13.53 | 12.94 - 18.55 | 1.8767 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.48 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.5 |
| 100 day DMA | 27.13 |
| 150 day DMA | 25.3 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.4 | 26.75 |
| 12 day EMA | 26.85 | 27.04 | 27.28 |
| 20 day EMA | 26.99 | 27.11 | 27.26 |
| 35 day EMA | 26.87 | 26.93 | 27 |
| 50 day EMA | 26.44 | 26.46 | 26.49 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.65 | 27.03 |
| 12 day SMA | 27.34 | 27.45 | 27.64 |
| 20 day SMA | 27.48 | 27.55 | 27.57 |
| 35 day SMA | 26.88 | 26.86 | 26.84 |
| 50 day SMA | 26.5 | 26.49 | 26.49 |
| 100 day SMA | 27.13 | 27.09 | 27.05 |
| 150 day SMA | 25.3 | 25.3 | 25.3 |
| 200 day SMA | 24.54 | 24.5 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.