Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 35.07 and 35.63
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.72 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (0.86%) | 35.27 | 34.79 - 35.35 | 0.9547 times | Thu 11 December 2025 | 35.05 (-0.48%) | 35.47 | 34.27 - 35.74 | 1.0093 times | Wed 10 December 2025 | 35.22 (2.03%) | 34.52 | 34.52 - 35.59 | 1.6419 times | Tue 09 December 2025 | 34.52 (1.29%) | 34.23 | 33.82 - 35.11 | 0.9229 times | Mon 08 December 2025 | 34.08 (-2.13%) | 34.62 | 33.90 - 34.90 | 1.2137 times | Fri 05 December 2025 | 34.82 (-1.78%) | 35.45 | 34.20 - 35.65 | 1.798 times | Thu 04 December 2025 | 35.45 (-1.45%) | 36.03 | 35.37 - 36.15 | 0.6421 times | Wed 03 December 2025 | 35.97 (-1.43%) | 36.47 | 35.73 - 36.74 | 0.5779 times | Tue 02 December 2025 | 36.49 (-0.65%) | 37.00 | 36.34 - 37.20 | 0.5695 times | Mon 01 December 2025 | 36.73 (-0.24%) | 36.39 | 35.87 - 37.13 | 0.6701 times | Fri 28 November 2025 | 36.82 (0%) | 36.62 | 36.44 - 36.95 | 0.3172 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 34.59 and 36.51
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.3174 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 0.9768 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 0.9128 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.3559 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.036 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.566 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.2123 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.0528 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.5892 times | Fri 17 October 2025 | 39.22 (-3.28%) | 38.41 | 38.25 - 41.00 | 0.9808 times | Tue 07 October 2025 | 40.55 (-1.15%) | 41.13 | 40.52 - 41.85 | 0.3169 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 32.9 and 36.28
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (-3.99%) | 36.39 | 33.82 - 37.20 | 0.4907 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0418 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7674 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3613 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.235 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1507 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.176 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8352 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9876 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9542 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8577 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.91 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.02 | 35.01 |
| 12 day EMA | 35.26 | 35.24 | 35.28 |
| 20 day EMA | 35.49 | 35.51 | 35.56 |
| 35 day EMA | 36.34 | 36.4 | 36.48 |
| 50 day EMA | 37.2 | 37.28 | 37.37 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.74 | 34.82 |
| 12 day SMA | 35.61 | 35.76 | 35.75 |
| 20 day SMA | 35.06 | 35.03 | 35.04 |
| 35 day SMA | 35.91 | 36.02 | 36.15 |
| 50 day SMA | 37.13 | 37.23 | 37.34 |
| 100 day SMA | 38.12 | 38.15 | 38.18 |
| 150 day SMA | 38.35 | 38.37 | 38.38 |
| 200 day SMA | 37.89 | 37.91 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.