VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.69 and 17.89

Daily Target 117.64
Daily Target 217.73
Daily Target 317.836666666667
Daily Target 417.93
Daily Target 518.04

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 22 April 2026 17.83 (0.06%) 17.94 17.74 - 17.94 0.3747 times
Tue 21 April 2026 17.82 (-0.67%) 18.02 17.74 - 18.02 0.4025 times
Mon 20 April 2026 17.94 (-0.22%) 17.92 17.91 - 18.00 0.7842 times
Fri 17 April 2026 17.98 (-0.11%) 17.72 17.72 - 18.14 0.2706 times
Thu 16 April 2026 18.00 (0.22%) 17.90 17.69 - 18.06 1.0201 times
Wed 15 April 2026 17.96 (1.13%) 17.83 17.63 - 17.98 2.6926 times
Tue 14 April 2026 17.76 (1.31%) 17.55 17.39 - 17.80 0.7981 times
Mon 13 April 2026 17.53 (1.21%) 17.20 17.11 - 17.58 0.7009 times
Fri 10 April 2026 17.32 (1.17%) 17.12 16.98 - 17.40 1.0687 times
Thu 09 April 2026 17.12 (0.94%) 17.00 16.87 - 17.13 1.8876 times
Wed 08 April 2026 16.96 (0.95%) 17.22 16.85 - 17.28 6.5163 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.65 and 17.93

Weekly Target 117.58
Weekly Target 217.71
Weekly Target 317.863333333333
Weekly Target 417.99
Weekly Target 518.14

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 22 April 2026 17.83 (-0.83%) 17.92 17.74 - 18.02 0.1769 times
Fri 17 April 2026 17.98 (3.81%) 17.20 17.11 - 18.14 0.6211 times
Fri 10 April 2026 17.32 (3.59%) 16.90 16.70 - 17.40 1.6039 times
Thu 02 April 2026 16.72 (-1.18%) 16.90 16.20 - 16.93 1.7816 times
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 0.7139 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.2705 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.6801 times
Fri 06 March 2026 17.49 (-1.35%) 17.68 17.15 - 17.87 0.9781 times
Fri 27 February 2026 17.73 (-3.9%) 18.37 17.59 - 18.48 2.8713 times
Fri 20 February 2026 18.45 (0.82%) 18.34 18.29 - 18.50 0.3027 times
Fri 13 February 2026 18.30 (0%) 18.27 18.17 - 18.30 0.0566 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.07 and 18.91

Monthly Target 115.58
Monthly Target 216.71
Monthly Target 317.423333333333
Monthly Target 418.55
Monthly Target 519.26

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 22 April 2026 17.83 (10.06%) 16.35 16.30 - 18.14 0.6583 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.8375 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9211 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.6852 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.3446 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7328 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6104 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5068 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.173 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5303 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8646 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.59
20 day DMA 17.23
35 day DMA 17.2
50 day DMA 17.52
100 day DMA 17.74
150 day DMA 17.87
200 day DMA 17.88

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8417.85
12 day EMA17.6117.5717.53
20 day EMA17.4817.4417.4
35 day EMA17.5117.4917.47
50 day EMA17.6117.617.59

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9417.93
12 day SMA17.5917.517.41
20 day SMA17.2317.1617.1
35 day SMA17.217.2117.22
50 day SMA17.5217.5217.53
100 day SMA17.7417.7417.73
150 day SMA17.8717.8817.88
200 day SMA17.8817.8817.87
Back to top | Use Dark Theme