VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.67 and 17.89

Daily Target 117.61
Daily Target 217.72
Daily Target 317.833333333333
Daily Target 417.94
Daily Target 518.05

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 15 December 2025 17.82 (-1.16%) 17.95 17.73 - 17.95 1.0297 times
Fri 12 December 2025 18.03 (-0.83%) 18.15 17.90 - 18.15 0.87 times
Thu 11 December 2025 18.18 (0.66%) 18.15 18.00 - 18.19 0.9417 times
Wed 10 December 2025 18.06 (0.5%) 17.90 17.90 - 18.15 0.6386 times
Tue 09 December 2025 17.97 (-0.33%) 18.00 17.84 - 18.08 0.6419 times
Mon 08 December 2025 18.03 (0.67%) 17.91 17.73 - 18.08 1.639 times
Fri 05 December 2025 17.91 (0.96%) 17.66 17.65 - 17.95 1.5347 times
Thu 04 December 2025 17.74 (0%) 17.67 17.67 - 17.80 0.7657 times
Wed 03 December 2025 17.74 (0.17%) 17.78 17.64 - 17.79 0.7266 times
Tue 02 December 2025 17.71 (0.17%) 17.66 17.64 - 17.73 1.2121 times
Mon 01 December 2025 17.68 (0%) 17.56 17.56 - 17.76 1.6259 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.67 and 17.89

Weekly Target 117.61
Weekly Target 217.72
Weekly Target 317.833333333333
Weekly Target 417.94
Weekly Target 518.05

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 15 December 2025 17.82 (-1.16%) 17.95 17.73 - 17.95 0.3384 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.5551 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.9278 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.3323 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 1.2809 times
Fri 14 November 2025 17.76 (1.54%) 17.65 17.44 - 18.07 0.6865 times
Fri 07 November 2025 17.49 (-1.96%) 17.54 17.41 - 17.88 1.2552 times
Fri 31 October 2025 17.84 (0%) 17.88 17.72 - 18.12 0.3277 times
Fri 31 October 2025 17.84 (-3.46%) 18.52 17.72 - 18.53 0.7733 times
Fri 24 October 2025 18.48 (2.38%) 18.16 18.09 - 18.54 0.5227 times
Fri 17 October 2025 18.05 (2.09%) 17.81 17.67 - 18.40 0.86 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.69 and 18.32

Monthly Target 117.23
Monthly Target 217.52
Monthly Target 317.856666666667
Monthly Target 418.15
Monthly Target 518.49

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 15 December 2025 17.82 (0.79%) 17.56 17.56 - 18.19 0.6296 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7505 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6252 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5675 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2013 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5431 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8855 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6132 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9563 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2279 times
Fri 28 February 2025 18.40 (3.49%) 17.84 17.29 - 18.51 0.6172 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.88
20 day DMA 17.76
35 day DMA 17.82
50 day DMA 17.93
100 day DMA 18.05
150 day DMA 17.92
200 day DMA 17.76

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.0318.03
12 day EMA17.917.9217.9
20 day EMA17.8717.8717.85
35 day EMA17.917.917.89
50 day EMA17.9417.9517.95

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0518.03
12 day SMA17.8817.8817.86
20 day SMA17.7617.7617.74
35 day SMA17.8217.8417.85
50 day SMA17.9317.9417.95
100 day SMA18.0518.0518.05
150 day SMA17.9217.9217.92
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme