VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.44 and 17.66

Daily Target 117.4
Daily Target 217.48
Daily Target 317.623333333333
Daily Target 417.7
Daily Target 517.84

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 26 June 2026 17.55 (-0.74%) 17.65 17.55 - 17.77 0.8116 times
Thu 25 June 2026 17.68 (-0.95%) 17.94 17.54 - 17.94 0.9201 times
Wed 24 June 2026 17.85 (0.79%) 17.70 17.63 - 17.93 2.5304 times
Tue 23 June 2026 17.71 (0.34%) 17.64 17.62 - 17.85 1.6623 times
Mon 22 June 2026 17.65 (-1.29%) 17.76 17.60 - 17.88 1.7231 times
Thu 18 June 2026 17.88 (0.34%) 17.85 17.81 - 17.90 0.421 times
Wed 17 June 2026 17.82 (0.11%) 17.75 17.75 - 17.85 0.3168 times
Tue 16 June 2026 17.80 (0.17%) 17.76 17.74 - 17.82 0.7726 times
Mon 15 June 2026 17.77 (-0.45%) 17.70 17.67 - 17.80 0.5469 times
Fri 12 June 2026 17.85 (-0.11%) 17.92 17.80 - 17.93 0.2951 times
Thu 11 June 2026 17.87 (0.68%) 17.90 17.76 - 17.90 1.5234 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.35 and 17.75

Weekly Target 117.28
Weekly Target 217.41
Weekly Target 317.676666666667
Weekly Target 417.81
Weekly Target 518.08

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 26 June 2026 17.55 (-1.85%) 17.76 17.54 - 17.94 1.6541 times
Thu 18 June 2026 17.88 (0.17%) 17.70 17.67 - 17.90 0.445 times
Fri 12 June 2026 17.85 (1.71%) 17.55 17.50 - 17.93 0.844 times
Fri 05 June 2026 17.55 (0.17%) 17.55 17.50 - 17.99 0.6487 times
Fri 29 May 2026 17.52 (-0.4%) 17.68 17.50 - 17.68 0.5013 times
Fri 22 May 2026 17.59 (0.23%) 17.55 17.13 - 17.88 1.4814 times
Fri 15 May 2026 17.55 (-2.34%) 17.97 17.42 - 17.98 2.5676 times
Fri 08 May 2026 17.97 (1.81%) 17.50 17.50 - 18.05 0.5379 times
Wed 06 May 2026 17.65 (-0.84%) 17.94 17.46 - 17.99 0.7651 times
Fri 01 May 2026 17.80 (0.11%) 17.67 17.08 - 17.89 0.5548 times
Fri 24 April 2026 17.78 (-1.11%) 17.92 17.60 - 18.02 0.3689 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.31 and 17.8

Monthly Target 117.19
Monthly Target 217.37
Monthly Target 317.68
Monthly Target 417.86
Monthly Target 518.17

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 26 June 2026 17.55 (0.17%) 17.55 17.50 - 17.99 0.6487 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.073 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.7608 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.8242 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9065 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.6744 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.3233 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7212 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6008 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.4671 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.1544 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.77
20 day DMA 17.73
35 day DMA 17.71
50 day DMA 17.7
100 day DMA 17.62
150 day DMA 17.72
200 day DMA 17.84

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7517.78
12 day EMA17.7217.7517.76
20 day EMA17.7217.7417.75
35 day EMA17.7317.7417.74
50 day EMA17.717.7117.71

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7517.78
12 day SMA17.7717.7717.77
20 day SMA17.7317.7317.72
35 day SMA17.7117.7117.71
50 day SMA17.717.7117.72
100 day SMA17.6217.6217.63
150 day SMA17.7217.7217.72
200 day SMA17.8417.8517.85
Back to top | Use Dark Theme