VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 16.41 and 16.9

Daily Target 116.08
Daily Target 216.24
Daily Target 316.566666666667
Daily Target 416.73
Daily Target 517.06

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.41 (-0.36%) 16.40 16.40 - 16.89 0.6073 times
Thu 12 November 2026 16.47 (-0.9%) 17.22 16.36 - 17.22 1.1538 times
Wed 11 November 2026 16.62 (-0.24%) 16.58 16.47 - 16.75 0.6022 times
Tue 10 November 2026 16.66 (-2.06%) 17.00 16.61 - 17.12 1.3462 times
Mon 09 November 2026 17.01 (0.35%) 16.99 16.90 - 17.12 1.2601 times
Fri 06 November 2026 16.95 (0.65%) 16.93 16.85 - 17.07 0.6123 times
Thu 05 November 2026 16.84 (-0.06%) 16.97 16.62 - 16.97 1.8775 times
Wed 04 November 2026 16.85 (1.44%) 16.52 16.46 - 16.93 0.663 times
Tue 03 November 2026 16.61 (1.1%) 16.73 16.52 - 16.73 1.0881 times
Mon 02 November 2026 16.43 (0.67%) 16.38 16.38 - 16.62 0.7895 times
Fri 30 October 2026 16.32 (-1.69%) 16.57 16.30 - 16.80 1.8522 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 15.96 and 16.82

Weekly Target 115.8
Weekly Target 216.11
Weekly Target 316.663333333333
Weekly Target 416.97
Weekly Target 517.52

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.41 (-3.19%) 16.99 16.36 - 17.22 0.933 times
Fri 06 November 2026 16.95 (3.86%) 16.38 16.38 - 17.07 0.9444 times
Fri 30 October 2026 16.32 (0.25%) 16.33 16.25 - 16.80 1.4033 times
Fri 23 October 2026 16.28 (-1.63%) 16.63 16.26 - 16.82 0.4969 times
Fri 16 October 2026 16.55 (-4.89%) 17.20 16.50 - 17.46 1.0584 times
Fri 09 October 2026 17.40 (2.72%) 17.06 16.61 - 17.40 1.3197 times
Fri 02 October 2026 16.94 (2.67%) 16.50 16.11 - 17.03 2.1425 times
Fri 25 September 2026 16.50 (-3.23%) 17.20 16.50 - 17.20 0.7202 times
Fri 18 September 2026 17.05 (-0.06%) 17.06 16.66 - 17.53 0.5739 times
Fri 11 September 2026 17.06 (-2.46%) 17.51 17.00 - 17.51 0.4076 times
Fri 04 September 2026 17.49 (-1.19%) 17.74 17.30 - 17.74 0.8086 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 16.39 and 17.25

Monthly Target 115.8
Monthly Target 216.11
Monthly Target 316.663333333333
Monthly Target 416.97
Monthly Target 517.52

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.41 (0.55%) 16.38 16.36 - 17.22 0.44 times
Fri 30 October 2026 16.32 (0.49%) 16.33 16.25 - 17.46 1.1741 times
Wed 30 September 2026 16.24 (-7.73%) 17.57 16.11 - 17.57 0.8326 times
Mon 31 August 2026 17.60 (-0.4%) 17.57 17.17 - 17.83 0.6248 times
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.8575 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.3901 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.409 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9991 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 1.0824 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.1904 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8855 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.65
20 day DMA 16.54
35 day DMA 16.64
50 day DMA 16.75
100 day DMA 17.19
150 day DMA 17.36
200 day DMA 17.41

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6416.73
12 day EMA16.6216.6616.69
20 day EMA16.6316.6516.67
35 day EMA16.716.7216.73
50 day EMA16.816.8216.83

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7416.82
12 day SMA16.6516.6516.63
20 day SMA16.5416.5516.57
35 day SMA16.6416.6416.64
50 day SMA16.7516.7716.79
100 day SMA17.1917.217.22
150 day SMA17.3617.3717.37
200 day SMA17.4117.4217.43
Back to top | Use Dark Theme