VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.89 and 18.16

Daily Target 117.67
Daily Target 217.84
Daily Target 317.943333333333
Daily Target 418.11
Daily Target 518.21

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 1.1017 times
Fri 26 December 2025 17.99 (0.45%) 18.00 17.89 - 18.00 0.4997 times
Wed 24 December 2025 17.91 (-0.5%) 17.77 17.72 - 17.99 0.2288 times
Tue 23 December 2025 18.00 (0.17%) 17.99 17.85 - 18.00 0.602 times
Mon 22 December 2025 17.97 (-0.06%) 17.91 17.80 - 18.02 0.6984 times
Fri 19 December 2025 17.98 (0.95%) 17.71 17.67 - 18.00 1.0054 times
Thu 18 December 2025 17.81 (0.68%) 17.70 17.53 - 17.84 0.897 times
Wed 17 December 2025 17.69 (-1.06%) 17.81 17.57 - 17.95 2.3058 times
Tue 16 December 2025 17.88 (0.34%) 17.87 17.78 - 17.96 0.7586 times
Mon 15 December 2025 17.82 (-1.16%) 17.95 17.73 - 17.95 1.9025 times
Fri 12 December 2025 18.03 (-0.83%) 18.15 17.90 - 18.15 1.6075 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.89 and 18.16

Weekly Target 117.67
Weekly Target 217.84
Weekly Target 317.943333333333
Weekly Target 418.11
Weekly Target 518.21

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1932 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.3558 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 1.2046 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.5329 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.9003 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.3133 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 1.2627 times
Fri 14 November 2025 17.76 (1.54%) 17.65 17.44 - 18.07 0.6767 times
Fri 07 November 2025 17.49 (-1.96%) 17.54 17.41 - 17.88 1.2373 times
Fri 31 October 2025 17.84 (0%) 17.88 17.72 - 18.12 0.3231 times
Fri 31 October 2025 17.84 (-3.46%) 18.52 17.72 - 18.53 0.7622 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.77 and 18.43

Monthly Target 117.25
Monthly Target 217.62
Monthly Target 317.906666666667
Monthly Target 418.28
Monthly Target 518.57

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 29 December 2025 18.00 (1.81%) 17.56 17.53 - 18.19 0.8468 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7331 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6107 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5079 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.1735 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5305 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8649 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.599 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9341 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.1994 times
Fri 28 February 2025 18.40 (3.49%) 17.84 17.29 - 18.51 0.6029 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.94
20 day DMA 17.91
35 day DMA 17.81
50 day DMA 17.89
100 day DMA 18.06
150 day DMA 17.93
200 day DMA 17.74

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9617.94
12 day EMA17.9317.9217.91
20 day EMA17.917.8917.88
35 day EMA17.9217.9117.91
50 day EMA17.917.917.9

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9717.93
12 day SMA17.9417.9417.94
20 day SMA17.9117.8917.88
35 day SMA17.8117.7917.79
50 day SMA17.8917.917.91
100 day SMA18.0618.0618.06
150 day SMA17.9317.9317.92
200 day SMA17.7417.7417.74
Back to top | Use Dark Theme