VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 16.33 and 16.67

Daily Target 116.27
Daily Target 216.39
Daily Target 316.613333333333
Daily Target 416.73
Daily Target 516.95

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 24 September 2026 16.50 (-1.96%) 16.67 16.50 - 16.84 1.5175 times
Wed 23 September 2026 16.83 (-1.17%) 17.09 16.76 - 17.09 1.2958 times
Tue 22 September 2026 17.03 (-0.58%) 17.13 17.00 - 17.13 0.6735 times
Mon 21 September 2026 17.13 (0.47%) 17.20 17.03 - 17.20 0.3836 times
Fri 18 September 2026 17.05 (-0.53%) 17.26 17.05 - 17.26 1.006 times
Thu 17 September 2026 17.14 (1.12%) 17.00 16.83 - 17.16 1.2532 times
Wed 16 September 2026 16.95 (0.71%) 16.90 16.90 - 16.98 0.8525 times
Tue 15 September 2026 16.83 (-1.35%) 16.75 16.66 - 16.83 1.006 times
Mon 14 September 2026 17.06 (0%) 17.06 17.00 - 17.53 1.0315 times
Fri 11 September 2026 17.06 (0.24%) 17.13 17.01 - 17.15 0.9804 times
Thu 10 September 2026 17.02 (-0.93%) 17.15 17.00 - 17.17 0.9122 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.15 and 16.85

Weekly Target 116.03
Weekly Target 216.27
Weekly Target 316.733333333333
Weekly Target 416.97
Weekly Target 517.43

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 24 September 2026 16.50 (-3.23%) 17.20 16.50 - 17.20 0.8255 times
Fri 18 September 2026 17.05 (-0.06%) 17.06 16.66 - 17.53 1.0982 times
Fri 11 September 2026 17.06 (-2.46%) 17.51 17.00 - 17.51 0.78 times
Fri 04 September 2026 17.49 (-1.19%) 17.74 17.30 - 17.74 1.5473 times
Fri 28 August 2026 17.70 (1.96%) 17.40 17.40 - 17.82 0.9618 times
Fri 21 August 2026 17.36 (-1.87%) 17.73 17.17 - 17.83 1.6855 times
Fri 14 August 2026 17.69 (1.55%) 17.31 17.21 - 17.70 0.9982 times
Fri 07 August 2026 17.42 (-1.41%) 17.57 17.42 - 17.81 0.7509 times
Fri 31 July 2026 17.67 (1.38%) 17.40 17.26 - 17.70 1.0564 times
Fri 24 July 2026 17.43 (0%) 17.30 17.23 - 17.46 0.2964 times
Fri 24 July 2026 17.43 (-2.08%) 17.94 17.23 - 17.94 1.7491 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 15.97 and 17.04

Monthly Target 115.79
Monthly Target 216.14
Monthly Target 316.856666666667
Monthly Target 417.21
Monthly Target 517.93

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 24 September 2026 16.50 (-6.25%) 17.57 16.50 - 17.57 0.4092 times
Mon 31 August 2026 17.60 (-0.4%) 17.57 17.17 - 17.83 0.5888 times
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.8081 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.3101 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.3279 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9416 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 1.0201 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.1219 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8346 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.6377 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.8925 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.98
20 day DMA 17.19
35 day DMA 17.34
50 day DMA 17.41
100 day DMA 17.57
150 day DMA 17.53
200 day DMA 17.65

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9817.06
12 day EMA16.9917.0817.13
20 day EMA17.1217.1917.23
35 day EMA17.2617.317.33
50 day EMA17.417.4417.46

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0417.06
12 day SMA16.9817.0517.1
20 day SMA17.1917.2517.29
35 day SMA17.3417.3717.39
50 day SMA17.4117.4417.46
100 day SMA17.5717.5817.59
150 day SMA17.5317.5417.55
200 day SMA17.6517.6617.66
Back to top | Use Dark Theme