Login or Join
HomepageVornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty
Strong Daily Stock price targets for VornadoRlty VNO-M are 16.07 and 16.55
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.46 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.94 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.34 (-1.86%) | 16.59 | 16.28 - 16.76 | 5.5839 times |
| Fri 28 March 2025 | 16.65 (-2.35%) | 17.11 | 16.60 - 17.11 | 1.1816 times |
| Wed 26 March 2025 | 17.05 (-2.01%) | 17.30 | 16.90 - 17.35 | 1.2733 times |
| Mon 24 March 2025 | 17.40 (0.52%) | 17.59 | 17.19 - 17.59 | 0.7322 times |
| Fri 21 March 2025 | 17.31 (-0.52%) | 17.40 | 17.31 - 17.45 | 0.1085 times |
| Thu 20 March 2025 | 17.40 (0.23%) | 17.49 | 17.24 - 17.49 | 0.1376 times |
| Wed 19 March 2025 | 17.36 (0.93%) | 17.44 | 17.30 - 17.53 | 0.1911 times |
| Tue 18 March 2025 | 17.20 (-1.6%) | 17.37 | 17.08 - 17.37 | 0.136 times |
| Mon 17 March 2025 | 17.48 (0.11%) | 17.07 | 17.07 - 17.48 | 0.2507 times |
| Fri 14 March 2025 | 17.46 (-0.74%) | 17.65 | 17.45 - 17.70 | 0.4051 times |
| Thu 13 March 2025 | 17.59 (-0.06%) | 17.56 | 17.53 - 17.67 | 0.2981 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 16.07 and 16.55
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.34 (-1.86%) | 16.59 | 16.28 - 16.76 | 3.0046 times |
| Fri 28 March 2025 | 16.65 (-3.81%) | 17.59 | 16.60 - 17.59 | 1.7149 times |
| Fri 21 March 2025 | 17.31 (-0.86%) | 17.07 | 17.07 - 17.53 | 0.4433 times |
| Fri 14 March 2025 | 17.46 (-1.47%) | 17.59 | 17.29 - 17.72 | 0.7271 times |
| Fri 07 March 2025 | 17.72 (-2.9%) | 18.29 | 17.46 - 18.38 | 1.1376 times |
| Fri 28 February 2025 | 18.25 (2.87%) | 17.70 | 17.68 - 18.29 | 0.6276 times |
| Fri 21 February 2025 | 17.74 (-0.11%) | 17.80 | 17.46 - 17.94 | 0.4598 times |
| Fri 14 February 2025 | 17.76 (2.78%) | 17.34 | 17.00 - 17.76 | 0.6588 times |
| Fri 07 February 2025 | 17.28 (-1.43%) | 17.59 | 17.17 - 17.80 | 0.4622 times |
| Fri 31 January 2025 | 17.53 (-3.42%) | 18.13 | 17.53 - 18.99 | 0.7641 times |
| Fri 24 January 2025 | 18.15 (3.83%) | 17.70 | 17.39 - 18.15 | 0.3339 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 15.26 and 17.36
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.34 (-10.47%) | 18.29 | 16.28 - 18.38 | 1.2993 times |
| Fri 28 February 2025 | 18.25 (4.11%) | 17.59 | 17.00 - 18.29 | 0.4083 times |
| Fri 31 January 2025 | 17.53 (2.04%) | 17.48 | 16.52 - 18.99 | 0.6484 times |
| Tue 31 December 2024 | 17.18 (-4.34%) | 18.19 | 16.80 - 18.46 | 0.6704 times |
| Tue 26 November 2024 | 17.96 (-1.48%) | 18.32 | 17.33 - 18.67 | 0.759 times |
| Thu 31 October 2024 | 18.23 (1.67%) | 18.08 | 17.90 - 18.83 | 1.4551 times |
| Mon 30 September 2024 | 17.93 (4%) | 17.22 | 17.11 - 18.43 | 1.5576 times |
| Fri 30 August 2024 | 17.24 (13.2%) | 15.32 | 15.02 - 17.45 | 1.4922 times |
| Wed 31 July 2024 | 15.23 (1.87%) | 15.04 | 14.72 - 15.73 | 1.1013 times |
| Fri 28 June 2024 | 14.95 (-2.1%) | 15.38 | 14.75 - 15.65 | 0.6086 times |
| Fri 31 May 2024 | 15.27 (1.13%) | 15.06 | 14.75 - 15.64 | 0.441 times |
Indicator Analysis of VornadoRlty
Please login to view indicator analysis. or View indicator analysis of VornadoRlty VNO-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 17.06 | 17.27 |
| 12 day EMA | 17.14 | 17.29 | 17.41 |
| 20 day EMA | 17.31 | 17.41 | 17.49 |
| 35 day EMA | 17.43 | 17.49 | 17.54 |
| 50 day EMA | 17.49 | 17.54 | 17.58 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.16 | 17.3 |
| 12 day SMA | 17.24 | 17.32 | 17.39 |
| 20 day SMA | 17.46 | 17.55 | 17.63 |
| 35 day SMA | 17.54 | 17.58 | 17.6 |
| 50 day SMA | 17.62 | 17.64 | 17.65 |
| 100 day SMA | 17.67 | 17.7 | 17.72 |
| 150 day SMA | 17.74 | 17.74 | 17.74 |
| 200 day SMA | 17.17 | 17.17 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.