VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 16.93 and 17.46

Daily Target 116.83
Daily Target 217.03
Daily Target 317.36
Daily Target 417.56
Daily Target 517.89

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 27 February 2026 17.23 (-2.98%) 17.65 17.16 - 17.69 5.0268 times
Thu 26 February 2026 17.76 (-0.17%) 17.77 17.65 - 17.77 0.545 times
Wed 25 February 2026 17.79 (-0.06%) 17.73 17.66 - 17.80 0.5158 times
Tue 24 February 2026 17.80 (-0.56%) 17.76 17.73 - 17.90 0.8808 times
Mon 23 February 2026 17.90 (-0.39%) 17.84 17.80 - 17.95 0.2822 times
Fri 20 February 2026 17.97 (0.17%) 17.77 17.77 - 17.97 0.3358 times
Thu 19 February 2026 17.94 (-0.17%) 17.95 17.79 - 17.96 0.9927 times
Wed 18 February 2026 17.97 (0.17%) 17.99 17.79 - 17.99 0.4282 times
Tue 17 February 2026 17.94 (0.28%) 17.81 17.78 - 17.95 0.472 times
Fri 13 February 2026 17.89 (0%) 17.80 17.80 - 17.91 0.5207 times
Fri 13 February 2026 17.89 (0.96%) 17.80 17.80 - 17.91 0.5207 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.8 and 17.59

Weekly Target 116.66
Weekly Target 216.94
Weekly Target 317.446666666667
Weekly Target 417.73
Weekly Target 518.24

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 27 February 2026 17.23 (-4.12%) 17.84 17.16 - 17.95 2.0035 times
Fri 20 February 2026 17.97 (0.45%) 17.81 17.77 - 17.99 0.6158 times
Fri 13 February 2026 17.89 (0%) 17.80 17.80 - 17.91 0.1439 times
Fri 13 February 2026 17.89 (0.85%) 17.70 17.55 - 17.91 0.7194 times
Fri 06 February 2026 17.74 (0.51%) 17.65 17.38 - 17.74 0.5849 times
Fri 30 January 2026 17.65 (0.34%) 17.58 17.44 - 17.69 1.1739 times
Fri 23 January 2026 17.59 (-0.23%) 17.48 17.44 - 17.71 1.8784 times
Fri 16 January 2026 17.63 (2.2%) 17.23 17.23 - 17.76 0.948 times
Fri 09 January 2026 17.25 (-0.58%) 17.40 17.07 - 17.42 0.9049 times
Fri 02 January 2026 17.35 (0.29%) 17.30 16.88 - 17.44 1.0273 times
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.1546 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.78 and 17.61

Monthly Target 116.63
Monthly Target 216.93
Monthly Target 317.46
Monthly Target 417.76
Monthly Target 518.29

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.9235 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.1677 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9717 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.8188 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.1693 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.15 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.0874 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 1.0144 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.8124 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.8847 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.8083 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.82
20 day DMA 17.74
35 day DMA 17.67
50 day DMA 17.55
100 day DMA 17.69
150 day DMA 17.78
200 day DMA 17.6

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.8217.85
12 day EMA17.7217.8117.82
20 day EMA17.7117.7617.76
35 day EMA17.6517.6817.67
50 day EMA17.5617.5717.56

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8417.88
12 day SMA17.8217.8617.85
20 day SMA17.7417.7617.75
35 day SMA17.6717.6717.65
50 day SMA17.5517.5617.54
100 day SMA17.6917.717.71
150 day SMA17.7817.7817.78
200 day SMA17.617.617.59
Back to top | Use Dark Theme