VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 16.73 and 17.11

Daily Target 116.65
Daily Target 216.8
Daily Target 317.03
Daily Target 417.18
Daily Target 517.41

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (-2.02%) 17.17 16.88 - 17.26 3.5542 times
Mon 29 December 2025 17.30 (0%) 17.30 17.30 - 17.44 0.866 times
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.866 times
Fri 26 December 2025 17.34 (0.12%) 17.30 17.30 - 17.38 0.4217 times
Wed 24 December 2025 17.32 (0.35%) 17.33 17.27 - 17.46 0.625 times
Tue 23 December 2025 17.26 (-0.8%) 17.29 17.17 - 17.40 0.3991 times
Mon 22 December 2025 17.40 (-0.29%) 17.45 17.27 - 17.45 0.5873 times
Fri 19 December 2025 17.45 (0.23%) 17.03 17.03 - 17.45 0.7078 times
Thu 18 December 2025 17.41 (0.81%) 17.25 17.23 - 17.49 0.5949 times
Wed 17 December 2025 17.27 (-0.86%) 17.25 17.06 - 17.42 1.378 times
Tue 16 December 2025 17.42 (1.16%) 17.06 17.06 - 17.42 0.1883 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.64 and 17.2

Weekly Target 116.53
Weekly Target 216.74
Weekly Target 317.09
Weekly Target 417.3
Weekly Target 517.65

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (-2.02%) 17.30 16.88 - 17.44 1.0009 times
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.1961 times
Fri 26 December 2025 17.34 (-0.63%) 17.45 17.17 - 17.46 0.4604 times
Fri 19 December 2025 17.45 (-0.23%) 17.14 17.03 - 17.49 0.9105 times
Fri 12 December 2025 17.49 (-0.57%) 17.53 17.37 - 17.66 1.509 times
Fri 05 December 2025 17.59 (-0.62%) 17.54 17.42 - 17.74 1.3504 times
Fri 28 November 2025 17.70 (1.96%) 17.36 17.36 - 17.87 1.272 times
Fri 21 November 2025 17.36 (-1.31%) 17.60 17.18 - 17.72 1.1509 times
Fri 14 November 2025 17.59 (1.03%) 17.60 17.40 - 17.98 1.1185 times
Fri 07 November 2025 17.41 (-2.46%) 17.46 17.33 - 17.81 1.0315 times
Fri 31 October 2025 17.85 (0%) 17.92 17.59 - 18.05 0.6974 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.49 and 17.35

Monthly Target 116.33
Monthly Target 216.64
Monthly Target 317.19
Monthly Target 417.5
Monthly Target 518.05

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.7884 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6643 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.9486 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.933 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.8823 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.823 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.6591 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.7178 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.4671 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.1163 times
Fri 28 February 2025 18.25 (4.11%) 17.59 17.00 - 18.29 0.665 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.3
20 day DMA 17.4
35 day DMA 17.47
50 day DMA 17.65
100 day DMA 17.89
150 day DMA 17.63
200 day DMA 17.37

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.3217.33
12 day EMA17.3117.3717.38
20 day EMA17.3817.4317.44
35 day EMA17.5217.5517.57
50 day EMA17.6417.6717.69

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.317.32
12 day SMA17.317.3517.37
20 day SMA17.417.4417.45
35 day SMA17.4717.517.5
50 day SMA17.6517.6717.69
100 day SMA17.8917.917.89
150 day SMA17.6317.6217.62
200 day SMA17.3717.3717.37
Back to top | Use Dark Theme