VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.53 and 17.77

Daily Target 117.47
Daily Target 217.59
Daily Target 317.71
Daily Target 417.83
Daily Target 517.95

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 26 June 2026 17.71 (0.34%) 17.75 17.59 - 17.83 0.3965 times
Thu 25 June 2026 17.65 (-1.29%) 17.45 17.35 - 17.70 1.614 times
Wed 24 June 2026 17.88 (0.22%) 17.85 17.72 - 17.95 0.8982 times
Tue 23 June 2026 17.84 (0.68%) 17.60 17.60 - 17.94 2.5895 times
Mon 22 June 2026 17.72 (-0.51%) 17.86 17.55 - 17.86 0.6912 times
Thu 18 June 2026 17.81 (0.06%) 17.80 17.69 - 17.88 0.8491 times
Wed 17 June 2026 17.80 (0.45%) 17.73 17.73 - 17.83 1.0667 times
Tue 16 June 2026 17.72 (0.4%) 17.72 17.65 - 17.73 0.6877 times
Mon 15 June 2026 17.65 (-0.11%) 17.55 17.33 - 17.69 0.8561 times
Fri 12 June 2026 17.67 (-0.06%) 17.44 17.44 - 17.70 0.3509 times
Thu 11 June 2026 17.68 (0.68%) 17.56 17.56 - 17.69 0.986 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.23 and 17.83

Weekly Target 117.07
Weekly Target 217.39
Weekly Target 317.67
Weekly Target 417.99
Weekly Target 518.27

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 26 June 2026 17.71 (-0.56%) 17.86 17.35 - 17.95 2.019 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 1.1285 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 0.9878 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 1.0438 times
Fri 29 May 2026 17.35 (0.41%) 17.45 17.25 - 17.45 0.3159 times
Fri 22 May 2026 17.28 (-1.37%) 17.41 17.11 - 17.51 1.6058 times
Fri 15 May 2026 17.52 (-2.01%) 17.75 17.48 - 17.87 0.7405 times
Fri 08 May 2026 17.88 (2%) 17.23 17.23 - 17.90 0.6581 times
Wed 06 May 2026 17.53 (0.4%) 17.56 17.17 - 17.58 0.9053 times
Fri 01 May 2026 17.46 (-0.17%) 17.40 16.98 - 17.69 0.5952 times
Fri 24 April 2026 17.49 (-1.96%) 17.99 17.21 - 17.99 0.8115 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.52 and 18.14

Monthly Target 117.04
Monthly Target 217.38
Monthly Target 317.663333333333
Monthly Target 418
Monthly Target 518.28

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 26 June 2026 17.71 (2.07%) 17.40 17.33 - 17.95 1.1844 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9986 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3928 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.1075 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7918 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.0012 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8332 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.702 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0025 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.986 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.9324 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.72
20 day DMA 17.66
35 day DMA 17.61
50 day DMA 17.56
100 day DMA 17.36
150 day DMA 17.4
200 day DMA 17.61

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7617.81
12 day EMA17.7217.7217.73
20 day EMA17.6717.6717.67
35 day EMA17.6317.6317.63
50 day EMA17.5817.5717.57

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7817.81
12 day SMA17.7217.7217.72
20 day SMA17.6617.6517.63
35 day SMA17.6117.617.6
50 day SMA17.5617.5617.56
100 day SMA17.3617.3617.36
150 day SMA17.417.3917.39
200 day SMA17.6117.6217.62
Back to top | Use Dark Theme