VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty
Strong Daily Stock price targets for VornadoRlty VNO-M are 15.6 and 15.75
Daily Target 1 | 15.56 |
Daily Target 2 | 15.63 |
Daily Target 3 | 15.71 |
Daily Target 4 | 15.78 |
Daily Target 5 | 15.86 |
Daily price and volume Vornado Rlty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.70 (0%) | 15.79 | 15.64 - 15.79 | 1.3225 times | Tue 26 March 2024 | 15.70 (-0.76%) | 15.82 | 15.40 - 15.85 | 1.112 times | Mon 25 March 2024 | 15.82 (-0.94%) | 15.93 | 15.72 - 15.97 | 0.5344 times | Fri 22 March 2024 | 15.97 (0.06%) | 15.97 | 15.91 - 16.12 | 0.4912 times | Thu 21 March 2024 | 15.96 (-0.13%) | 15.95 | 15.95 - 16.28 | 1.7382 times | Wed 20 March 2024 | 15.98 (0%) | 15.89 | 15.89 - 16.09 | 0.8205 times | Tue 19 March 2024 | 15.98 (0.13%) | 16.02 | 15.90 - 16.04 | 0.9069 times | Mon 18 March 2024 | 15.96 (1.66%) | 15.61 | 15.60 - 15.98 | 1.004 times | Fri 15 March 2024 | 15.70 (0.38%) | 15.45 | 15.30 - 15.71 | 1.3954 times | Thu 14 March 2024 | 15.64 (-1.39%) | 15.71 | 15.41 - 15.72 | 0.6748 times | Wed 13 March 2024 | 15.86 (-0.75%) | 15.89 | 15.86 - 16.02 | 0.7827 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 15.27 and 15.84
Weekly Target 1 | 15.12 |
Weekly Target 2 | 15.41 |
Weekly Target 3 | 15.69 |
Weekly Target 4 | 15.98 |
Weekly Target 5 | 16.26 |
Weekly price and volumes for Vornado Rlty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.70 (-1.69%) | 15.93 | 15.40 - 15.97 | 0.972 times | Fri 22 March 2024 | 15.97 (1.72%) | 15.61 | 15.60 - 16.28 | 1.6241 times | Fri 15 March 2024 | 15.70 (-1.75%) | 15.99 | 15.30 - 16.06 | 1.3581 times | Fri 08 March 2024 | 15.98 (0.06%) | 15.95 | 15.72 - 16.17 | 0.9419 times | Fri 01 March 2024 | 15.97 (-0.5%) | 16.02 | 15.63 - 16.24 | 1.1805 times | Fri 23 February 2024 | 16.05 (0.88%) | 15.91 | 15.64 - 16.19 | 0.3269 times | Fri 16 February 2024 | 15.91 (-0.75%) | 16.10 | 15.70 - 16.34 | 0.8156 times | Fri 09 February 2024 | 16.03 (3.42%) | 15.55 | 15.22 - 16.05 | 1.2786 times | Fri 02 February 2024 | 15.50 (-4.38%) | 16.15 | 15.36 - 16.42 | 0.5956 times | Fri 26 January 2024 | 16.21 (4.92%) | 15.45 | 15.35 - 16.33 | 0.9066 times | Fri 19 January 2024 | 15.45 (-1.47%) | 15.54 | 15.25 - 15.60 | 1.215 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 15.01 and 15.99
Monthly Target 1 | 14.78 |
Monthly Target 2 | 15.24 |
Monthly Target 3 | 15.76 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 16.74 |
Monthly price and volumes Vornado Rlty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.70 (-1.88%) | 16.00 | 15.30 - 16.28 | 0.749 times | Thu 29 February 2024 | 16.00 (1.33%) | 15.84 | 15.22 - 16.34 | 0.5805 times | Wed 31 January 2024 | 15.79 (5.27%) | 14.96 | 14.60 - 16.42 | 0.9067 times | Fri 29 December 2023 | 15.00 (-7.64%) | 16.16 | 14.55 - 16.31 | 1.9382 times | Thu 30 November 2023 | 16.24 (16%) | 13.88 | 13.88 - 16.24 | 0.5177 times | Tue 31 October 2023 | 14.00 (-4.24%) | 14.62 | 13.17 - 14.62 | 0.5761 times | Fri 29 September 2023 | 14.62 (-4.82%) | 15.16 | 14.15 - 15.27 | 0.634 times | Thu 31 August 2023 | 15.36 (2.67%) | 14.94 | 13.26 - 16.27 | 1.0833 times | Mon 31 July 2023 | 14.96 (0.61%) | 14.80 | 14.00 - 15.25 | 0.8285 times | Fri 30 June 2023 | 14.87 (25.49%) | 11.81 | 11.76 - 15.16 | 2.1861 times | Wed 31 May 2023 | 11.85 (-6.03%) | 12.60 | 10.76 - 12.77 | 4.3446 times |
Indicator Analysis of VornadoRlty
Please login to view indicator analysis. or View indicator analysis of VornadoRlty VNO-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
DMA period | DMA value |
5 day DMA | 15.83 |
12 day DMA | 15.85 |
20 day DMA | 15.88 |
35 day DMA | 15.87 |
50 day DMA | 15.82 |
100 day DMA | 15.5 |
150 day DMA | 15.14 |
200 day DMA | 14.91 |
EMA (exponential moving average) of Vornado Rlty VNO-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.79 | 15.83 | 15.9 |
12 day EMA | 15.84 | 15.87 | 15.9 |
20 day EMA | 15.85 | 15.87 | 15.89 |
35 day EMA | 15.83 | 15.84 | 15.85 |
50 day EMA | 15.82 | 15.82 | 15.82 |
SMA (simple moving average) of Vornado Rlty VNO-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.83 | 15.89 | 15.94 |
12 day SMA | 15.85 | 15.88 | 15.9 |
20 day SMA | 15.88 | 15.88 | 15.89 |
35 day SMA | 15.87 | 15.87 | 15.86 |
50 day SMA | 15.82 | 15.81 | 15.81 |
100 day SMA | 15.5 | 15.5 | 15.49 |
150 day SMA | 15.14 | 15.13 | 15.12 |
200 day SMA | 14.91 | 14.89 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.