VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 16.36 and 16.62

Daily Target 116.32
Daily Target 216.4
Daily Target 316.576666666667
Daily Target 416.66
Daily Target 516.84

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Thu 24 September 2026 16.49 (-1.73%) 16.63 16.49 - 16.75 1.7042 times
Wed 23 September 2026 16.78 (-1.24%) 16.93 16.70 - 16.93 1.0718 times
Tue 22 September 2026 16.99 (-1.11%) 17.22 16.99 - 17.22 1.1468 times
Mon 21 September 2026 17.18 (0.76%) 17.18 17.07 - 17.30 1.1576 times
Fri 18 September 2026 17.05 (0%) 17.05 17.05 - 17.15 0.5359 times
Thu 17 September 2026 17.05 (0.53%) 17.00 17.00 - 17.07 0.6431 times
Wed 16 September 2026 16.96 (0.95%) 16.81 16.81 - 16.99 1.9293 times
Tue 15 September 2026 16.80 (-1.64%) 16.88 16.65 - 16.88 0.6967 times
Mon 14 September 2026 17.08 (0.18%) 17.04 17.04 - 17.17 0.6645 times
Fri 11 September 2026 17.05 (0.47%) 17.25 16.98 - 17.25 0.4502 times
Thu 10 September 2026 16.97 (-1.22%) 17.15 16.97 - 17.15 1.0718 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.09 and 16.9

Weekly Target 115.95
Weekly Target 216.22
Weekly Target 316.76
Weekly Target 417.03
Weekly Target 517.57

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Thu 24 September 2026 16.49 (-3.28%) 17.18 16.49 - 17.30 0.9101 times
Fri 18 September 2026 17.05 (0%) 17.04 16.65 - 17.17 0.8007 times
Fri 11 September 2026 17.05 (-2.35%) 17.43 16.97 - 17.47 0.9793 times
Fri 04 September 2026 17.46 (-1.97%) 17.84 17.37 - 17.84 1.4305 times
Fri 28 August 2026 17.81 (1.54%) 17.51 17.51 - 17.84 0.5876 times
Fri 21 August 2026 17.54 (-1.52%) 17.71 17.45 - 17.89 0.8429 times
Fri 14 August 2026 17.81 (2.36%) 17.51 17.26 - 17.87 1.4766 times
Fri 07 August 2026 17.40 (0.23%) 17.53 17.40 - 17.77 1.2231 times
Fri 31 July 2026 17.36 (0.35%) 17.30 17.26 - 17.52 1.4324 times
Fri 24 July 2026 17.30 (0%) 17.27 17.27 - 17.35 0.3168 times
Fri 24 July 2026 17.30 (-2.37%) 17.75 17.18 - 17.75 0.7834 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 15.91 and 17.07

Monthly Target 115.72
Monthly Target 216.1
Monthly Target 316.876666666667
Monthly Target 417.26
Monthly Target 518.04

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Thu 24 September 2026 16.49 (-6.31%) 17.65 16.49 - 17.65 0.4552 times
Mon 31 August 2026 17.60 (1.38%) 17.53 17.26 - 17.89 0.6236 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 1.0388 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.0079 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9577 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3358 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.0622 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7594 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9603 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.7991 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6733 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.97
20 day DMA 17.2
35 day DMA 17.36
50 day DMA 17.39
100 day DMA 17.52
150 day DMA 17.39
200 day DMA 17.41

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.9617.05
12 day EMA16.9917.0817.13
20 day EMA17.1217.1917.23
35 day EMA17.2417.2817.31
50 day EMA17.3617.417.43

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.0117.05
12 day SMA16.9717.0417.09
20 day SMA17.217.2617.31
35 day SMA17.3617.3917.42
50 day SMA17.3917.4217.44
100 day SMA17.5217.5217.53
150 day SMA17.3917.417.4
200 day SMA17.4117.4217.42
Back to top | Use Dark Theme