VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 15.6 and 15.75

Daily Target 115.56
Daily Target 215.63
Daily Target 315.71
Daily Target 415.78
Daily Target 515.86

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Wed 27 March 2024 15.70 (0%) 15.79 15.64 - 15.79 1.3225 times
Tue 26 March 2024 15.70 (-0.76%) 15.82 15.40 - 15.85 1.112 times
Mon 25 March 2024 15.82 (-0.94%) 15.93 15.72 - 15.97 0.5344 times
Fri 22 March 2024 15.97 (0.06%) 15.97 15.91 - 16.12 0.4912 times
Thu 21 March 2024 15.96 (-0.13%) 15.95 15.95 - 16.28 1.7382 times
Wed 20 March 2024 15.98 (0%) 15.89 15.89 - 16.09 0.8205 times
Tue 19 March 2024 15.98 (0.13%) 16.02 15.90 - 16.04 0.9069 times
Mon 18 March 2024 15.96 (1.66%) 15.61 15.60 - 15.98 1.004 times
Fri 15 March 2024 15.70 (0.38%) 15.45 15.30 - 15.71 1.3954 times
Thu 14 March 2024 15.64 (-1.39%) 15.71 15.41 - 15.72 0.6748 times
Wed 13 March 2024 15.86 (-0.75%) 15.89 15.86 - 16.02 0.7827 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.27 and 15.84

Weekly Target 115.12
Weekly Target 215.41
Weekly Target 315.69
Weekly Target 415.98
Weekly Target 516.26

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Wed 27 March 2024 15.70 (-1.69%) 15.93 15.40 - 15.97 0.972 times
Fri 22 March 2024 15.97 (1.72%) 15.61 15.60 - 16.28 1.6241 times
Fri 15 March 2024 15.70 (-1.75%) 15.99 15.30 - 16.06 1.3581 times
Fri 08 March 2024 15.98 (0.06%) 15.95 15.72 - 16.17 0.9419 times
Fri 01 March 2024 15.97 (-0.5%) 16.02 15.63 - 16.24 1.1805 times
Fri 23 February 2024 16.05 (0.88%) 15.91 15.64 - 16.19 0.3269 times
Fri 16 February 2024 15.91 (-0.75%) 16.10 15.70 - 16.34 0.8156 times
Fri 09 February 2024 16.03 (3.42%) 15.55 15.22 - 16.05 1.2786 times
Fri 02 February 2024 15.50 (-4.38%) 16.15 15.36 - 16.42 0.5956 times
Fri 26 January 2024 16.21 (4.92%) 15.45 15.35 - 16.33 0.9066 times
Fri 19 January 2024 15.45 (-1.47%) 15.54 15.25 - 15.60 1.215 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 15.01 and 15.99

Monthly Target 114.78
Monthly Target 215.24
Monthly Target 315.76
Monthly Target 416.22
Monthly Target 516.74

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 27 March 2024 15.70 (-1.88%) 16.00 15.30 - 16.28 0.749 times
Thu 29 February 2024 16.00 (1.33%) 15.84 15.22 - 16.34 0.5805 times
Wed 31 January 2024 15.79 (5.27%) 14.96 14.60 - 16.42 0.9067 times
Fri 29 December 2023 15.00 (-7.64%) 16.16 14.55 - 16.31 1.9382 times
Thu 30 November 2023 16.24 (16%) 13.88 13.88 - 16.24 0.5177 times
Tue 31 October 2023 14.00 (-4.24%) 14.62 13.17 - 14.62 0.5761 times
Fri 29 September 2023 14.62 (-4.82%) 15.16 14.15 - 15.27 0.634 times
Thu 31 August 2023 15.36 (2.67%) 14.94 13.26 - 16.27 1.0833 times
Mon 31 July 2023 14.96 (0.61%) 14.80 14.00 - 15.25 0.8285 times
Fri 30 June 2023 14.87 (25.49%) 11.81 11.76 - 15.16 2.1861 times
Wed 31 May 2023 11.85 (-6.03%) 12.60 10.76 - 12.77 4.3446 times

 monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.85
20 day DMA 15.88
35 day DMA 15.87
50 day DMA 15.82
100 day DMA 15.5
150 day DMA 15.14
200 day DMA 14.91

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8315.9
12 day EMA15.8415.8715.9
20 day EMA15.8515.8715.89
35 day EMA15.8315.8415.85
50 day EMA15.8215.8215.82

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8915.94
12 day SMA15.8515.8815.9
20 day SMA15.8815.8815.89
35 day SMA15.8715.8715.86
50 day SMA15.8215.8115.81
100 day SMA15.515.515.49
150 day SMA15.1415.1315.12
200 day SMA14.9114.8914.88
Back to top | Use Dark Theme