VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.69 and 17.93

Daily Target 117.52
Daily Target 217.61
Daily Target 317.756666666667
Daily Target 417.85
Daily Target 518

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Tue 21 April 2026 17.71 (-0.23%) 17.66 17.66 - 17.90 0.1394 times
Mon 20 April 2026 17.75 (-0.5%) 17.99 17.60 - 17.99 0.3501 times
Fri 17 April 2026 17.84 (0.17%) 17.72 17.72 - 17.98 0.5932 times
Thu 16 April 2026 17.81 (0.45%) 17.80 17.70 - 17.90 1.4716 times
Wed 15 April 2026 17.73 (1.08%) 17.61 17.32 - 17.73 0.5608 times
Tue 14 April 2026 17.54 (0.86%) 17.42 17.42 - 17.62 0.2982 times
Mon 13 April 2026 17.39 (0.52%) 17.17 17.17 - 17.44 0.8233 times
Fri 10 April 2026 17.30 (2.19%) 16.95 16.93 - 17.39 3.3128 times
Thu 09 April 2026 16.93 (0%) 16.84 16.83 - 16.99 1.7212 times
Wed 08 April 2026 16.93 (0.47%) 16.91 16.81 - 16.98 0.7293 times
Tue 07 April 2026 16.85 (0.9%) 16.75 16.63 - 16.85 1.1896 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.46 and 17.85

Weekly Target 117.38
Weekly Target 217.54
Weekly Target 317.766666666667
Weekly Target 417.93
Weekly Target 518.16

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Tue 21 April 2026 17.71 (-0.73%) 17.99 17.60 - 17.99 0.1432 times
Fri 17 April 2026 17.84 (3.12%) 17.17 17.17 - 17.98 1.0963 times
Fri 10 April 2026 17.30 (4.22%) 16.62 16.60 - 17.39 2.5055 times
Thu 02 April 2026 16.60 (3.75%) 16.00 15.96 - 16.66 1.8037 times
Fri 27 March 2026 16.00 (-2.79%) 15.86 15.70 - 16.32 1.0138 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.2608 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.5595 times
Fri 06 March 2026 17.20 (-0.17%) 17.21 16.58 - 17.71 0.77 times
Fri 27 February 2026 17.23 (-4.12%) 17.84 17.16 - 17.95 1.413 times
Fri 20 February 2026 17.97 (0.45%) 17.81 17.77 - 17.99 0.4343 times
Fri 13 February 2026 17.89 (0%) 17.80 17.80 - 17.91 0.1015 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.93 and 18.77

Monthly Target 115.44
Monthly Target 216.58
Monthly Target 317.283333333333
Monthly Target 418.42
Monthly Target 519.12

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 21 April 2026 17.71 (9.39%) 16.37 16.15 - 17.99 1.2198 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.182 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.8451 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.0686 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8893 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7493 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.07 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.0524 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.9951 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.9283 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.7434 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.37
20 day DMA 16.9
35 day DMA 16.91
50 day DMA 17.17
100 day DMA 17.33
150 day DMA 17.61
200 day DMA 17.57

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6817.64
12 day EMA17.417.3417.27
20 day EMA17.1917.1417.08
35 day EMA17.1917.1617.12
50 day EMA17.2717.2517.23

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7317.66
12 day SMA17.3717.2817.18
20 day SMA16.916.8116.74
35 day SMA16.9116.9116.91
50 day SMA17.1717.1717.17
100 day SMA17.3317.3217.32
150 day SMA17.6117.6217.63
200 day SMA17.5717.5717.56
Back to top | Use Dark Theme