VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 15.79 and 16.2

Daily Target 115.72
Daily Target 215.86
Daily Target 316.13
Daily Target 416.27
Daily Target 516.54

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (-1.42%) 16.28 15.99 - 16.40 0.6144 times
Thu 12 November 2026 16.23 (0%) 16.27 16.09 - 16.27 1.6243 times
Wed 11 November 2026 16.23 (0.19%) 16.34 16.20 - 16.34 0.6497 times
Tue 10 November 2026 16.20 (-2.23%) 16.54 16.20 - 16.54 0.452 times
Mon 09 November 2026 16.57 (-0.06%) 16.52 16.44 - 16.66 0.5014 times
Fri 06 November 2026 16.58 (1.41%) 16.45 16.34 - 16.63 0.2895 times
Thu 05 November 2026 16.35 (-1.09%) 16.44 16.25 - 16.65 0.8192 times
Wed 04 November 2026 16.53 (3.64%) 16.00 16.00 - 16.54 1.3206 times
Tue 03 November 2026 15.95 (-1.6%) 16.14 15.95 - 16.39 1.3347 times
Mon 02 November 2026 16.21 (1.95%) 16.10 16.09 - 16.30 2.3941 times
Fri 30 October 2026 15.90 (-2.69%) 16.44 15.82 - 16.70 5.7345 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.66 and 16.33

Weekly Target 115.55
Weekly Target 215.77
Weekly Target 316.216666666667
Weekly Target 416.44
Weekly Target 516.89

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (-3.5%) 16.52 15.99 - 16.66 0.6625 times
Fri 06 November 2026 16.58 (4.28%) 16.10 15.95 - 16.65 1.062 times
Fri 30 October 2026 15.90 (-2.81%) 16.32 15.82 - 16.70 2.1946 times
Fri 23 October 2026 16.36 (-1.03%) 16.63 16.32 - 16.65 0.984 times
Fri 16 October 2026 16.53 (-3.78%) 17.19 16.53 - 17.27 0.777 times
Fri 09 October 2026 17.18 (0.88%) 17.03 16.77 - 17.22 0.9 times
Fri 02 October 2026 17.03 (4.1%) 16.36 16.11 - 17.14 1.5698 times
Fri 25 September 2026 16.36 (-4.05%) 17.18 16.36 - 17.30 0.721 times
Fri 18 September 2026 17.05 (0%) 17.04 16.65 - 17.17 0.5079 times
Fri 11 September 2026 17.05 (-2.35%) 17.43 16.97 - 17.47 0.6211 times
Fri 04 September 2026 17.46 (-1.97%) 17.84 17.37 - 17.84 0.9073 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 15.62 and 16.33

Monthly Target 115.49
Monthly Target 215.75
Monthly Target 316.203333333333
Monthly Target 416.46
Monthly Target 516.91

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (0.63%) 16.10 15.95 - 16.66 0.3573 times
Fri 30 October 2026 15.90 (-5.19%) 16.47 15.82 - 17.27 1.1369 times
Wed 30 September 2026 16.77 (-4.72%) 17.65 16.11 - 17.65 0.6815 times
Mon 31 August 2026 17.60 (1.38%) 17.53 17.26 - 17.89 0.6267 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 1.044 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.0179 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9625 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3425 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.0675 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7632 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9651 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.26
20 day DMA 16.3
35 day DMA 16.52
50 day DMA 16.66
100 day DMA 17.14
150 day DMA 17.28
200 day DMA 17.25

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2916.32
12 day EMA16.2816.3316.35
20 day EMA16.3516.3916.41
35 day EMA16.5116.5416.56
50 day EMA16.6916.7216.74

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.3616.39
12 day SMA16.2616.2716.28
20 day SMA16.316.3316.35
35 day SMA16.5216.5316.54
50 day SMA16.6616.6916.71
100 day SMA17.1417.1617.17
150 day SMA17.2817.2917.29
200 day SMA17.2517.2617.26
Back to top | Use Dark Theme