Login or Join
HomepageVornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 14.41 and 14.71
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.77 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.52 (-0.21%) | 14.44 | 14.29 - 14.59 | 0.7927 times | Mon 15 April 2024 | 14.55 (-4.21%) | 14.79 | 14.47 - 14.79 | 0.9892 times | Fri 12 April 2024 | 15.19 (0.66%) | 15.01 | 15.01 - 15.21 | 0.1491 times | Thu 11 April 2024 | 15.09 (-0.33%) | 15.00 | 14.88 - 15.09 | 1.7886 times | Wed 10 April 2024 | 15.14 (-0.59%) | 15.12 | 14.73 - 15.14 | 1.2398 times | Tue 09 April 2024 | 15.23 (0.86%) | 15.10 | 15.10 - 15.27 | 0.4268 times | Mon 08 April 2024 | 15.10 (-0.72%) | 15.20 | 15.07 - 15.42 | 1.8022 times | Fri 05 April 2024 | 15.21 (-0.65%) | 15.19 | 15.19 - 15.35 | 0.3049 times | Thu 04 April 2024 | 15.31 (2.27%) | 15.02 | 15.02 - 15.31 | 1.355 times | Wed 03 April 2024 | 14.97 (1.35%) | 14.80 | 14.69 - 14.99 | 1.1518 times | Tue 02 April 2024 | 14.77 (-2.31%) | 15.08 | 14.55 - 15.08 | 2.4729 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 14.16 and 14.66
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.52 (-4.41%) | 14.79 | 14.29 - 14.79 | 0.2066 times | Fri 12 April 2024 | 15.19 (-0.13%) | 15.20 | 14.73 - 15.42 | 0.6268 times | Fri 05 April 2024 | 15.21 (0.86%) | 15.24 | 14.55 - 15.35 | 0.996 times | Thu 28 March 2024 | 15.08 (-3.64%) | 15.61 | 15.01 - 15.66 | 3.3721 times | Fri 22 March 2024 | 15.65 (2.09%) | 15.20 | 15.13 - 15.96 | 1.4084 times | Fri 15 March 2024 | 15.33 (-4.49%) | 16.12 | 15.00 - 16.13 | 1.1853 times | Fri 08 March 2024 | 16.05 (-0.25%) | 16.07 | 15.79 - 16.16 | 0.4187 times | Fri 01 March 2024 | 16.09 (0.5%) | 15.90 | 15.69 - 16.32 | 0.802 times | Fri 23 February 2024 | 16.01 (1.2%) | 15.71 | 15.56 - 16.11 | 0.3228 times | Fri 16 February 2024 | 15.82 (0.32%) | 15.73 | 15.69 - 16.24 | 0.6614 times | Fri 09 February 2024 | 15.77 (0.96%) | 15.59 | 15.24 - 15.98 | 0.5553 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 13.84 and 14.97
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.52 (-3.71%) | 15.24 | 14.29 - 15.42 | 0.3644 times | Thu 28 March 2024 | 15.08 (-7.2%) | 16.18 | 15.00 - 16.20 | 1.2932 times | Thu 29 February 2024 | 16.25 (2.98%) | 15.78 | 15.24 - 16.32 | 0.4878 times | Wed 31 January 2024 | 15.78 (2.8%) | 15.19 | 14.95 - 16.33 | 0.7041 times | Fri 29 December 2023 | 15.35 (-4.42%) | 15.90 | 14.67 - 16.37 | 1.7075 times | Thu 30 November 2023 | 16.06 (13.1%) | 14.29 | 14.29 - 16.08 | 0.7921 times | Tue 31 October 2023 | 14.20 (-2.61%) | 14.57 | 13.33 - 14.84 | 0.8039 times | Fri 29 September 2023 | 14.58 (-2.67%) | 14.98 | 13.49 - 15.15 | 1.2753 times | Thu 31 August 2023 | 14.98 (0.74%) | 14.83 | 13.41 - 15.05 | 1.2001 times | Mon 31 July 2023 | 14.87 (-0.73%) | 14.80 | 13.96 - 15.18 | 1.3717 times | Fri 30 June 2023 | 14.98 (23.29%) | 11.92 | 11.92 - 15.45 | 1.2803 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.18 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.96 | 15.16 |
| 12 day EMA | 15.01 | 15.1 | 15.2 |
| 20 day EMA | 15.17 | 15.24 | 15.31 |
| 35 day EMA | 15.34 | 15.39 | 15.44 |
| 50 day EMA | 15.52 | 15.56 | 15.6 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.04 | 15.15 |
| 12 day SMA | 15.02 | 15.06 | 15.12 |
| 20 day SMA | 15.2 | 15.26 | 15.29 |
| 35 day SMA | 15.49 | 15.53 | 15.57 |
| 50 day SMA | 15.57 | 15.59 | 15.61 |
| 100 day SMA | 15.52 | 15.52 | 15.52 |
| 150 day SMA | 15.18 | 15.18 | 15.18 |
| 200 day SMA | 14.99 | 14.99 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.