Login or Join
HomepageVornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 15.09 and 15.6
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.97 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.49 (-2.88%) | 15.61 | 15.19 - 15.70 | 1.3763 times |
| Thu 03 April 2025 | 15.95 (-2.27%) | 16.04 | 15.90 - 16.18 | 0.6606 times |
| Wed 02 April 2025 | 16.32 (0.74%) | 16.02 | 16.02 - 16.37 | 0.8148 times |
| Tue 01 April 2025 | 16.20 (-1.88%) | 16.46 | 16.20 - 16.49 | 1.5745 times |
| Mon 31 March 2025 | 16.51 (-2.48%) | 16.93 | 16.30 - 16.96 | 2.3259 times |
| Fri 28 March 2025 | 16.93 (-1.8%) | 17.10 | 16.85 - 17.13 | 1.4616 times |
| Wed 26 March 2025 | 17.24 (-2.1%) | 17.42 | 17.23 - 17.42 | 1.3735 times |
| Mon 24 March 2025 | 17.61 (-0.06%) | 17.62 | 17.51 - 17.62 | 0.1872 times |
| Fri 21 March 2025 | 17.62 (0%) | 17.51 | 17.51 - 17.82 | 0.0743 times |
| Thu 20 March 2025 | 17.62 (-0.34%) | 17.57 | 17.27 - 17.80 | 0.1514 times |
| Wed 19 March 2025 | 17.68 (0.51%) | 17.70 | 17.52 - 17.78 | 0.0798 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 14.46 and 16.23
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.49 (-8.51%) | 16.93 | 15.19 - 16.96 | 2.6643 times |
| Fri 28 March 2025 | 16.93 (-3.92%) | 17.62 | 16.85 - 17.62 | 1.1926 times |
| Fri 21 March 2025 | 17.62 (-0.56%) | 17.33 | 17.27 - 17.82 | 0.176 times |
| Fri 14 March 2025 | 17.72 (-0.51%) | 17.89 | 17.45 - 18.02 | 0.5691 times |
| Fri 07 March 2025 | 17.81 (-1.66%) | 18.16 | 17.73 - 18.30 | 1.4956 times |
| Fri 28 February 2025 | 18.11 (2.37%) | 17.83 | 17.71 - 18.30 | 0.63 times |
| Fri 21 February 2025 | 17.69 (-0.28%) | 17.85 | 17.45 - 17.89 | 0.6886 times |
| Fri 14 February 2025 | 17.74 (2.84%) | 17.38 | 17.04 - 17.92 | 0.7473 times |
| Fri 07 February 2025 | 17.25 (-1.77%) | 16.99 | 16.99 - 17.99 | 0.7668 times |
| Fri 31 January 2025 | 17.56 (-3.78%) | 18.12 | 17.37 - 18.97 | 1.0698 times |
| Fri 24 January 2025 | 18.25 (3.28%) | 17.80 | 17.77 - 18.27 | 0.2574 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 14.69 and 15.99
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.49 (-6.18%) | 16.46 | 15.19 - 16.49 | 0.325 times |
| Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 0.8098 times |
| Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.5272 times |
| Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 0.9328 times |
| Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.3928 times |
| Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.6432 times |
| Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.2353 times |
| Mon 30 September 2024 | 17.93 (3.28%) | 17.36 | 17.21 - 18.37 | 1.3876 times |
| Fri 30 August 2024 | 17.36 (13.02%) | 15.42 | 15.00 - 17.62 | 1.352 times |
| Wed 31 July 2024 | 15.36 (2.67%) | 15.06 | 14.84 - 15.88 | 1.3944 times |
| Fri 28 June 2024 | 14.96 (-1.97%) | 15.13 | 14.77 - 15.75 | 0.5983 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.4 | 16.62 |
| 12 day EMA | 16.67 | 16.88 | 17.05 |
| 20 day EMA | 17 | 17.16 | 17.29 |
| 35 day EMA | 17.27 | 17.37 | 17.45 |
| 50 day EMA | 17.44 | 17.52 | 17.58 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.38 | 16.64 |
| 12 day SMA | 16.9 | 17.08 | 17.22 |
| 20 day SMA | 17.25 | 17.37 | 17.47 |
| 35 day SMA | 17.49 | 17.54 | 17.58 |
| 50 day SMA | 17.58 | 17.63 | 17.67 |
| 100 day SMA | 17.71 | 17.74 | 17.76 |
| 150 day SMA | 17.83 | 17.84 | 17.84 |
| 200 day SMA | 17.28 | 17.28 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.