VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.27 and 17.47

Daily Target 117.21
Daily Target 217.32
Daily Target 317.406666666667
Daily Target 417.52
Daily Target 517.61

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 05 June 2026 17.44 (-0.11%) 17.49 17.29 - 17.49 0.6617 times
Thu 04 June 2026 17.46 (0.63%) 17.25 17.25 - 17.46 0.1644 times
Wed 03 June 2026 17.35 (-0.4%) 17.43 17.27 - 17.43 0.3699 times
Tue 02 June 2026 17.42 (-0.34%) 17.49 17.34 - 17.49 0.3946 times
Mon 01 June 2026 17.48 (1.69%) 17.16 17.16 - 17.51 3.1114 times
Fri 29 May 2026 17.19 (0.06%) 17.18 17.16 - 17.23 0.785 times
Thu 28 May 2026 17.18 (-0.06%) 17.12 17.12 - 17.20 0.5795 times
Wed 27 May 2026 17.19 (-0.12%) 17.21 17.11 - 17.24 0.8303 times
Tue 26 May 2026 17.21 (-0.17%) 17.25 17.21 - 17.33 1.8126 times
Fri 22 May 2026 17.24 (0.12%) 17.17 17.15 - 17.25 1.2906 times
Thu 21 May 2026 17.22 (-0.86%) 17.39 17.13 - 17.39 2.7333 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.3 and 17.65

Weekly Target 117.02
Weekly Target 217.23
Weekly Target 317.37
Weekly Target 417.58
Weekly Target 517.72

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 05 June 2026 17.44 (1.45%) 17.16 17.16 - 17.51 1.0361 times
Fri 29 May 2026 17.19 (-0.29%) 17.25 17.11 - 17.33 0.8831 times
Fri 22 May 2026 17.24 (-1.2%) 17.45 17.11 - 17.46 1.4971 times
Fri 15 May 2026 17.45 (-1.91%) 17.71 17.38 - 17.84 0.5253 times
Fri 08 May 2026 17.79 (1.95%) 17.30 17.30 - 17.79 0.3523 times
Wed 06 May 2026 17.45 (-0.29%) 17.32 17.12 - 17.60 0.3279 times
Fri 01 May 2026 17.50 (0.23%) 17.50 15.78 - 17.50 0.6911 times
Fri 24 April 2026 17.46 (-2.51%) 17.79 17.25 - 17.95 0.6258 times
Fri 17 April 2026 17.91 (4.74%) 17.10 17.10 - 18.04 1.5913 times
Fri 10 April 2026 17.10 (3.07%) 16.57 16.50 - 17.14 2.4699 times
Thu 02 April 2026 16.59 (2.47%) 16.24 16.01 - 16.79 1.6185 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.3 and 17.65

Monthly Target 117.02
Monthly Target 217.23
Monthly Target 317.37
Monthly Target 417.58
Monthly Target 517.72

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 05 June 2026 17.44 (1.45%) 17.16 17.16 - 17.51 0.3044 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 1.0984 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.6128 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.9782 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.9052 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.0386 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.9579 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7576 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4396 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9074 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8201 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.31
20 day DMA 17.43
35 day DMA 17.42
50 day DMA 17.26
100 day DMA 17.33
150 day DMA 17.34
200 day DMA 17.54

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3917.35
12 day EMA17.3817.3717.35
20 day EMA17.3617.3517.34
35 day EMA17.2817.2717.26
50 day EMA17.1817.1717.16

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3817.32
12 day SMA17.3117.3117.31
20 day SMA17.4317.4517.45
35 day SMA17.4217.4317.45
50 day SMA17.2617.2417.21
100 day SMA17.3317.3217.32
150 day SMA17.3417.3517.35
200 day SMA17.5417.5417.54
Back to top | Use Dark Theme