VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 16.99 and 17.19

Daily Target 116.93
Daily Target 217.04
Daily Target 317.133333333333
Daily Target 417.24
Daily Target 517.33

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 17 December 2025 17.14 (-0.35%) 17.22 17.03 - 17.23 0.8114 times
Tue 16 December 2025 17.20 (0.23%) 17.09 16.93 - 17.23 1.6667 times
Mon 15 December 2025 17.16 (-1.15%) 17.21 17.10 - 17.22 0.5076 times
Fri 12 December 2025 17.36 (-0.63%) 17.35 17.27 - 17.36 0.1679 times
Thu 11 December 2025 17.47 (0.58%) 17.28 17.28 - 17.47 0.9153 times
Wed 10 December 2025 17.37 (0.81%) 17.23 17.20 - 17.45 0.9273 times
Tue 09 December 2025 17.23 (-0.92%) 17.39 17.23 - 17.44 0.5236 times
Mon 08 December 2025 17.39 (0.52%) 17.26 17.12 - 17.46 1.219 times
Fri 05 December 2025 17.30 (0.46%) 17.17 17.16 - 17.46 2.3741 times
Thu 04 December 2025 17.22 (-0.98%) 17.29 17.14 - 17.40 0.8873 times
Wed 03 December 2025 17.39 (-0.34%) 17.39 17.20 - 17.41 0.2598 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 16.89 and 17.19

Weekly Target 116.8
Weekly Target 216.97
Weekly Target 317.1
Weekly Target 417.27
Weekly Target 517.4

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 17 December 2025 17.14 (-1.27%) 17.21 16.93 - 17.23 1.017 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 1.2784 times
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 2.6372 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 0.9993 times
Fri 21 November 2025 17.26 (-2.38%) 17.65 17.11 - 17.73 1.5085 times
Fri 14 November 2025 17.68 (1.78%) 17.49 17.36 - 17.89 0.6753 times
Fri 07 November 2025 17.37 (-2.2%) 17.21 17.21 - 17.66 0.693 times
Fri 31 October 2025 17.76 (0%) 17.85 17.59 - 17.85 0.1756 times
Fri 31 October 2025 17.76 (-3.69%) 18.34 17.59 - 18.37 0.727 times
Fri 24 October 2025 18.44 (1.82%) 18.20 18.08 - 18.44 0.2886 times
Fri 17 October 2025 18.11 (2.37%) 17.84 17.64 - 18.28 0.501 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.72 and 17.36

Monthly Target 116.57
Monthly Target 216.86
Monthly Target 317.213333333333
Monthly Target 417.5
Monthly Target 517.85

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 17 December 2025 17.14 (-1.21%) 17.29 16.93 - 17.57 0.9564 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7515 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4361 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9002 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8136 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.754 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.1863 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.3967 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.7478 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 1.0575 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.6884 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.31
20 day DMA 17.35
35 day DMA 17.47
50 day DMA 17.66
100 day DMA 17.78
150 day DMA 17.52
200 day DMA 17.34

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2717.3
12 day EMA17.317.3317.35
20 day EMA17.3617.3817.4
35 day EMA17.5317.5517.57
50 day EMA17.6717.6917.71

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3117.32
12 day SMA17.3117.3217.34
20 day SMA17.3517.3617.36
35 day SMA17.4717.517.52
50 day SMA17.6617.6817.71
100 day SMA17.7817.7817.78
150 day SMA17.5217.5217.52
200 day SMA17.3417.3517.35
Back to top | Use Dark Theme