VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.18 and 17.31

Daily Target 117.07
Daily Target 217.16
Daily Target 317.203333333333
Daily Target 417.29
Daily Target 517.33

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.24 (0.17%) 17.12 17.12 - 17.25 0.235 times
Thu 08 January 2026 17.21 (0.06%) 17.19 17.04 - 17.22 0.1605 times
Wed 07 January 2026 17.20 (0.53%) 17.04 16.95 - 17.22 0.6561 times
Tue 06 January 2026 17.11 (-0.23%) 17.11 16.97 - 17.19 0.7794 times
Mon 05 January 2026 17.15 (-0.35%) 17.21 17.12 - 17.29 0.2722 times
Fri 02 January 2026 17.21 (1.83%) 16.99 16.98 - 17.25 0.4514 times
Wed 31 December 2025 16.90 (-1.4%) 16.92 16.77 - 17.03 6.7054 times
Mon 29 December 2025 17.14 (0%) 17.09 17.09 - 17.19 0.2978 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.2978 times
Fri 26 December 2025 17.12 (0.06%) 17.11 17.11 - 17.17 0.1443 times
Wed 24 December 2025 17.11 (-0.52%) 17.11 17.07 - 17.27 0.0302 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.1 and 17.44

Weekly Target 116.82
Weekly Target 217.03
Weekly Target 317.16
Weekly Target 417.37
Weekly Target 517.5

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.24 (0.17%) 17.21 16.95 - 17.29 0.8375 times
Fri 02 January 2026 17.21 (0.41%) 17.09 16.77 - 17.25 2.9683 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.1186 times
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.2724 times
Fri 19 December 2025 17.22 (-0.81%) 17.21 16.93 - 17.26 0.9728 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 0.8699 times
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 1.7945 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 0.68 times
Fri 21 November 2025 17.26 (-2.38%) 17.65 17.11 - 17.73 1.0265 times
Fri 14 November 2025 17.68 (1.78%) 17.49 17.36 - 17.89 0.4595 times
Fri 07 November 2025 17.37 (-2.2%) 17.21 17.21 - 17.66 0.4716 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.1 and 17.44

Monthly Target 116.82
Monthly Target 217.03
Monthly Target 317.16
Monthly Target 417.37
Monthly Target 517.5

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.24 (2.01%) 16.99 16.95 - 17.29 0.2837 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.9008 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7355 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4268 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8809 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.7962 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7379 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.161 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.3669 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.7105 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 1.0349 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.14
20 day DMA 17.18
35 day DMA 17.27
50 day DMA 17.38
100 day DMA 17.76
150 day DMA 17.55
200 day DMA 17.3

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1717.15
12 day EMA17.1817.1717.16
20 day EMA17.2117.2117.21
35 day EMA17.3117.3117.32
50 day EMA17.4417.4517.46

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1817.11
12 day SMA17.1417.1417.14
20 day SMA17.1817.1917.19
35 day SMA17.2717.2717.27
50 day SMA17.3817.3917.41
100 day SMA17.7617.7617.76
150 day SMA17.5517.5517.54
200 day SMA17.317.317.3
Back to top | Use Dark Theme