Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 43.4 and 44.03
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.15 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (1.07%) | 43.46 | 43.15 - 43.78 | 0.6638 times | Thu 12 November 2026 | 43.18 (-1.37%) | 43.76 | 43.17 - 43.91 | 0.6802 times | Wed 11 November 2026 | 43.78 (1.51%) | 42.99 | 42.68 - 44.00 | 0.7347 times | Tue 10 November 2026 | 43.13 (-1.71%) | 43.25 | 41.35 - 43.58 | 1.2275 times | Mon 09 November 2026 | 43.88 (3.91%) | 41.68 | 41.24 - 44.24 | 1.3715 times | Fri 06 November 2026 | 42.23 (5.84%) | 39.65 | 39.17 - 42.24 | 1.8473 times | Thu 05 November 2026 | 39.90 (6.17%) | 42.01 | 39.11 - 42.66 | 1.4595 times | Wed 04 November 2026 | 37.58 (2.79%) | 37.13 | 36.70 - 37.62 | 0.6976 times | Tue 03 November 2026 | 36.56 (-0.73%) | 36.80 | 36.54 - 37.20 | 0.6229 times | Mon 02 November 2026 | 36.83 (3.4%) | 36.09 | 35.95 - 37.21 | 0.6951 times | Fri 30 October 2026 | 35.62 (-0.75%) | 35.70 | 34.93 - 36.07 | 0.5818 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 42.44 and 45.44
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (3.34%) | 41.68 | 41.24 - 44.24 | 1.4733 times | Fri 06 November 2026 | 42.23 (18.56%) | 36.09 | 35.95 - 42.66 | 1.6763 times | Fri 30 October 2026 | 35.62 (3.67%) | 34.69 | 34.22 - 36.07 | 0.8421 times | Fri 23 October 2026 | 34.36 (3.06%) | 33.29 | 32.93 - 34.58 | 0.7638 times | Fri 16 October 2026 | 33.34 (3.41%) | 32.54 | 31.75 - 33.96 | 0.7923 times | Fri 09 October 2026 | 32.24 (1.83%) | 31.68 | 31.26 - 32.91 | 0.9315 times | Fri 02 October 2026 | 31.66 (0.57%) | 31.37 | 30.61 - 32.44 | 0.9047 times | Fri 25 September 2026 | 31.48 (0.38%) | 31.60 | 30.43 - 31.77 | 0.7446 times | Fri 18 September 2026 | 31.36 (-2.52%) | 31.77 | 31.20 - 32.79 | 1.2034 times | Fri 11 September 2026 | 32.17 (-3.39%) | 33.25 | 31.11 - 33.26 | 0.668 times | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.824 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 39.8 and 48.09
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (22.52%) | 36.09 | 35.95 - 44.24 | 0.7608 times | Fri 30 October 2026 | 35.62 (13.44%) | 31.32 | 30.71 - 36.07 | 0.8822 times | Wed 30 September 2026 | 31.40 (-2.51%) | 32.07 | 30.43 - 33.39 | 0.9289 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.1142 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.0133 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.2832 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.6942 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.6604 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6262 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.0366 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.6661 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 40.19 |
| 20 day DMA | 37.84 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.31 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.59 | 42.29 |
| 12 day EMA | 40.72 | 40.19 | 39.65 |
| 20 day EMA | 38.86 | 38.36 | 37.85 |
| 35 day EMA | 36.82 | 36.42 | 36.02 |
| 50 day EMA | 35.07 | 34.72 | 34.37 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.24 | 42.58 |
| 12 day SMA | 40.19 | 39.46 | 38.76 |
| 20 day SMA | 37.84 | 37.32 | 36.83 |
| 35 day SMA | 35.4 | 35.05 | 34.7 |
| 50 day SMA | 34.31 | 34.1 | 33.88 |
| 100 day SMA | 32.94 | 32.81 | 32.68 |
| 150 day SMA | 32.38 | 32.33 | 32.3 |
| 200 day SMA | 33.92 | 33.89 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.