Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 30.19 and 31.16
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.88 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.91 (-1.31%) | 31.07 | 30.43 - 31.40 | 0.7947 times | Wed 23 September 2026 | 31.32 (-0.32%) | 31.40 | 31.12 - 31.67 | 0.6344 times | Tue 22 September 2026 | 31.42 (0.58%) | 31.69 | 31.25 - 31.77 | 0.7974 times | Mon 21 September 2026 | 31.24 (-0.38%) | 31.60 | 30.92 - 31.74 | 0.869 times | Fri 18 September 2026 | 31.36 (-1.45%) | 31.78 | 31.31 - 31.93 | 2.0167 times | Thu 17 September 2026 | 31.82 (0.92%) | 32.07 | 31.59 - 32.10 | 0.8451 times | Wed 16 September 2026 | 31.53 (-1.81%) | 32.26 | 31.20 - 32.39 | 1.1381 times | Tue 15 September 2026 | 32.11 (-0.74%) | 32.44 | 31.96 - 32.52 | 0.9701 times | Mon 14 September 2026 | 32.35 (0.56%) | 31.77 | 31.69 - 32.79 | 1.152 times | Fri 11 September 2026 | 32.17 (2.91%) | 31.73 | 31.54 - 32.25 | 0.7825 times | Thu 10 September 2026 | 31.26 (-1.88%) | 31.69 | 31.11 - 31.81 | 0.7807 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 30 and 31.34
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.91 (-1.43%) | 31.60 | 30.43 - 31.77 | 0.6797 times | Fri 18 September 2026 | 31.36 (-2.52%) | 31.77 | 31.20 - 32.79 | 1.3444 times | Fri 11 September 2026 | 32.17 (-3.39%) | 33.25 | 31.11 - 33.26 | 0.7463 times | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.9205 times | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.8363 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 1.0603 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.3252 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.7336 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.176 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.1778 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.7506 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 29.19 and 32.15
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.91 (-4.04%) | 32.07 | 30.43 - 33.39 | 0.7805 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.1513 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.047 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.3259 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.7506 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.6824 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.647 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.0711 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.6883 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.8558 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7165 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.83 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.45 | 31.52 |
| 12 day EMA | 31.63 | 31.76 | 31.84 |
| 20 day EMA | 31.88 | 31.98 | 32.05 |
| 35 day EMA | 31.93 | 31.99 | 32.03 |
| 50 day EMA | 32 | 32.04 | 32.07 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.43 | 31.47 |
| 12 day SMA | 31.61 | 31.75 | 31.92 |
| 20 day SMA | 32.03 | 32.17 | 32.28 |
| 35 day SMA | 32.63 | 32.71 | 32.78 |
| 50 day SMA | 32.31 | 32.31 | 32.28 |
| 100 day SMA | 30.83 | 30.87 | 30.91 |
| 150 day SMA | 32.91 | 32.98 | 33.04 |
| 200 day SMA | 34.35 | 34.38 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.