Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 35.26 and 36.34
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 36.09 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.17 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.01 (-0.55%) | 36.67 | 35.59 - 36.67 | 0.8176 times | Thu 12 March 2026 | 36.21 (-4.08%) | 37.17 | 36.15 - 37.49 | 0.982 times | Wed 11 March 2026 | 37.75 (-0.81%) | 38.02 | 37.10 - 38.02 | 0.9223 times | Tue 10 March 2026 | 38.06 (-1.4%) | 38.58 | 38.04 - 38.83 | 0.7909 times | Mon 09 March 2026 | 38.60 (0.65%) | 37.87 | 36.91 - 38.64 | 1.0941 times | Fri 06 March 2026 | 38.35 (-3.11%) | 38.74 | 38.05 - 38.93 | 1.1511 times | Thu 05 March 2026 | 39.58 (-2.34%) | 39.96 | 39.23 - 40.22 | 0.9402 times | Wed 04 March 2026 | 40.53 (0.47%) | 40.44 | 39.64 - 40.76 | 1.1763 times | Tue 03 March 2026 | 40.34 (-1.87%) | 39.73 | 39.21 - 40.70 | 1.0269 times | Mon 02 March 2026 | 41.11 (0.46%) | 40.16 | 39.87 - 41.12 | 1.0987 times | Fri 27 February 2026 | 40.92 (-0.24%) | 40.53 | 39.87 - 40.99 | 1.6257 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 34.18 and 37.42
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.7924 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 0.9276 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 0.9286 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 0.9684 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.3554 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.0584 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.3738 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 0.9808 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.8 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 0.8146 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 0.8881 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 33.04 and 38.57
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.01 (-12%) | 40.16 | 35.59 - 41.12 | 0.4465 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.4757 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9483 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1791 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9871 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3243 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7889 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0208 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0463 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7829 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0116 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.43 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.74 | 38.51 |
| 12 day EMA | 38.46 | 38.9 | 39.39 |
| 20 day EMA | 39.06 | 39.38 | 39.71 |
| 35 day EMA | 39.11 | 39.29 | 39.47 |
| 50 day EMA | 38.9 | 39.02 | 39.13 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.79 | 38.47 |
| 12 day SMA | 39.04 | 39.43 | 39.82 |
| 20 day SMA | 39.79 | 40.08 | 40.38 |
| 35 day SMA | 39.74 | 39.76 | 39.8 |
| 50 day SMA | 39.22 | 39.25 | 39.28 |
| 100 day SMA | 38.43 | 38.5 | 38.56 |
| 150 day SMA | 39.67 | 39.7 | 39.73 |
| 200 day SMA | 39.22 | 39.22 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.