Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 32.51 and 33.43
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.696666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.62 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.85 (0.15%) | 32.35 | 32.16 - 33.08 | 1.5588 times |
| Fri 28 March 2025 | 32.80 (-4.09%) | 33.33 | 32.39 - 33.57 | 0.8985 times |
| Wed 26 March 2025 | 34.20 (-0.98%) | 34.33 | 33.89 - 34.67 | 0.6702 times |
| Mon 24 March 2025 | 34.54 (2.46%) | 34.37 | 34.13 - 34.54 | 0.8013 times |
| Fri 21 March 2025 | 33.71 (-0.53%) | 33.52 | 33.21 - 33.75 | 1.0919 times |
| Thu 20 March 2025 | 33.89 (-1.28%) | 33.98 | 33.72 - 34.41 | 1.059 times |
| Wed 19 March 2025 | 34.33 (3%) | 33.28 | 33.23 - 34.69 | 1.4026 times |
| Tue 18 March 2025 | 33.33 (-0.33%) | 33.32 | 33.11 - 33.53 | 0.7517 times |
| Mon 17 March 2025 | 33.44 (0.87%) | 33.03 | 32.84 - 33.65 | 0.7241 times |
| Fri 14 March 2025 | 33.15 (3.27%) | 32.45 | 32.14 - 33.25 | 1.042 times |
| Thu 13 March 2025 | 32.10 (-2.13%) | 32.71 | 31.79 - 32.89 | 1.3183 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 32.51 and 33.43
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.85 (0.15%) | 32.35 | 32.16 - 33.08 | 0.3175 times |
| Fri 28 March 2025 | 32.80 (-2.7%) | 34.37 | 32.39 - 34.67 | 0.4827 times |
| Fri 21 March 2025 | 33.71 (1.69%) | 33.03 | 32.84 - 34.69 | 1.0243 times |
| Fri 14 March 2025 | 33.15 (-1.46%) | 33.06 | 31.79 - 33.30 | 1.5428 times |
| Fri 07 March 2025 | 33.64 (-9.93%) | 37.48 | 32.64 - 37.70 | 1.573 times |
| Fri 28 February 2025 | 37.35 (-0.95%) | 37.84 | 36.67 - 38.48 | 1.2879 times |
| Fri 21 February 2025 | 37.71 (-3.97%) | 39.24 | 37.49 - 40.75 | 1.5309 times |
| Fri 14 February 2025 | 39.27 (2.29%) | 38.55 | 37.18 - 39.56 | 1.0826 times |
| Fri 07 February 2025 | 38.39 (-0.42%) | 37.61 | 37.15 - 39.08 | 0.5489 times |
| Fri 31 January 2025 | 38.55 (-0.18%) | 38.18 | 37.65 - 39.60 | 0.6094 times |
| Fri 24 January 2025 | 38.62 (3.1%) | 37.77 | 37.68 - 39.54 | 0.539 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 29.37 and 35.28
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.2233 times |
| Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.1019 times |
| Fri 31 January 2025 | 38.55 (5.7%) | 36.64 | 35.46 - 39.60 | 0.7149 times |
| Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.8161 times |
| Tue 26 November 2024 | 38.95 (5.04%) | 36.78 | 36.53 - 40.99 | 1.04 times |
| Thu 31 October 2024 | 37.08 (9.9%) | 33.55 | 32.91 - 37.48 | 0.9524 times |
| Mon 30 September 2024 | 33.74 (-3.68%) | 34.66 | 31.22 - 34.79 | 1.1398 times |
| Fri 30 August 2024 | 35.03 (-10.71%) | 34.01 | 32.03 - 35.44 | 1.4105 times |
| Wed 31 July 2024 | 39.23 (2.7%) | 38.47 | 37.75 - 41.61 | 0.7518 times |
| Fri 28 June 2024 | 38.20 (-4.45%) | 40.00 | 37.75 - 40.00 | 0.8494 times |
| Fri 31 May 2024 | 39.98 (-1.6%) | 40.41 | 38.42 - 41.32 | 0.8377 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.86 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.54 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.05 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.63 | 34.05 |
| 12 day EMA | 33.7 | 33.86 | 34.05 |
| 20 day EMA | 34.23 | 34.37 | 34.54 |
| 35 day EMA | 35.08 | 35.21 | 35.35 |
| 50 day EMA | 36.22 | 36.36 | 36.51 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.83 | 34.13 |
| 12 day SMA | 33.43 | 33.41 | 33.39 |
| 20 day SMA | 33.86 | 34.06 | 34.32 |
| 35 day SMA | 35.82 | 35.99 | 36.14 |
| 50 day SMA | 36.54 | 36.62 | 36.69 |
| 100 day SMA | 37.13 | 37.15 | 37.16 |
| 150 day SMA | 36.05 | 36.06 | 36.07 |
| 200 day SMA | 36.41 | 36.44 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.