VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong Daily Stock price targets for VontierCorp VNT are 33.84 and 34.66

Daily Target 133.21
Daily Target 233.65
Daily Target 334.033333333333
Daily Target 434.47
Daily Target 534.85

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Wed 30 October 2024 34.08 (0.44%) 33.68 33.60 - 34.42 1.3209 times
Tue 29 October 2024 33.93 (-1.62%) 34.37 33.80 - 34.53 2.0667 times
Mon 28 October 2024 34.49 (1.35%) 34.22 34.20 - 34.73 1.3473 times
Fri 25 October 2024 34.03 (-0.87%) 34.61 33.99 - 34.81 0.7531 times
Thu 24 October 2024 34.33 (0.29%) 34.32 34.10 - 34.40 0.9986 times
Wed 23 October 2024 34.23 (0%) 34.27 33.93 - 34.64 0.6923 times
Wed 23 October 2024 34.23 (-1.47%) 34.27 33.93 - 34.64 0.6923 times
Tue 22 October 2024 34.74 (-1.33%) 35.04 34.72 - 35.18 0.6817 times
Mon 21 October 2024 35.21 (-0.25%) 35.19 35.01 - 35.38 0.6544 times
Fri 18 October 2024 35.30 (-0.03%) 35.41 34.95 - 35.41 0.7927 times
Thu 17 October 2024 35.31 (2.47%) 34.58 34.49 - 35.32 0.9745 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 33.28 and 34.41

Weekly Target 133.01
Weekly Target 233.54
Weekly Target 334.136666666667
Weekly Target 434.67
Weekly Target 535.27

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Wed 30 October 2024 34.08 (0.15%) 34.22 33.60 - 34.73 0.9382 times
Fri 25 October 2024 34.03 (-0.58%) 34.27 33.93 - 34.81 0.4843 times
Wed 23 October 2024 34.23 (-3.03%) 35.19 33.93 - 35.38 0.4019 times
Fri 18 October 2024 35.30 (2.29%) 34.54 34.11 - 35.41 0.8245 times
Fri 11 October 2024 34.51 (2.43%) 33.46 32.91 - 34.85 0.9298 times
Fri 04 October 2024 33.69 (-0.56%) 33.80 33.01 - 33.97 0.9468 times
Fri 27 September 2024 33.88 (1.93%) 33.50 32.72 - 34.30 1.4577 times
Fri 20 September 2024 33.24 (0.3%) 33.13 33.10 - 34.18 1.4848 times
Fri 13 September 2024 33.14 (1.81%) 32.65 31.22 - 33.22 1.3779 times
Fri 06 September 2024 32.55 (-7.08%) 34.66 32.50 - 34.79 1.1542 times
Fri 30 August 2024 35.03 (0%) 34.83 34.73 - 35.18 0.5187 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 33.5 and 36

Monthly Target 131.63
Monthly Target 232.86
Monthly Target 334.133333333333
Monthly Target 435.36
Monthly Target 536.63

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Wed 30 October 2024 34.08 (1.01%) 33.55 32.91 - 35.41 0.92 times
Mon 30 September 2024 33.74 (-3.68%) 34.66 31.22 - 34.79 1.2189 times
Fri 30 August 2024 35.03 (-10.71%) 34.01 32.03 - 35.44 1.5084 times
Wed 31 July 2024 39.23 (2.7%) 38.47 37.75 - 41.61 0.8039 times
Fri 28 June 2024 38.20 (-4.45%) 40.00 37.75 - 40.00 0.9083 times
Fri 31 May 2024 39.98 (-1.6%) 40.41 38.42 - 41.32 0.8958 times
Tue 30 April 2024 40.63 (-10.43%) 45.50 39.79 - 45.62 0.8832 times
Thu 28 March 2024 45.36 (5.49%) 43.00 42.30 - 45.40 0.872 times
Thu 29 February 2024 43.00 (24.31%) 34.80 34.71 - 43.18 1.1249 times
Wed 31 January 2024 34.59 (0.12%) 34.28 33.21 - 35.84 0.8646 times
Fri 29 December 2023 34.55 (2.43%) 33.74 33.46 - 35.39 1.0123 times

 monthly chart VontierCorp

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.53
20 day DMA 34.27
35 day DMA 33.9
50 day DMA 33.85
100 day DMA 35.6
150 day DMA 37.2
200 day DMA 38.06

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.2334.38
12 day EMA34.2734.334.37
20 day EMA34.2234.2434.27
35 day EMA34.1234.1234.13
50 day EMA33.9433.9333.93

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.234.26
12 day SMA34.5334.5534.59
20 day SMA34.2734.2234.19
35 day SMA33.933.8533.79
50 day SMA33.8533.8633.88
100 day SMA35.635.6535.7
150 day SMA37.237.2637.33
200 day SMA38.0638.0738.08
Back to top | Use Dark Theme