Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 39.73 and 40.67
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.42 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.31 (-1.1%) | 40.91 | 40.09 - 41.03 | 0.8342 times | Tue 23 April 2024 | 40.76 (1.44%) | 40.40 | 40.20 - 40.97 | 1.0025 times | Mon 22 April 2024 | 40.18 (0.55%) | 40.20 | 39.95 - 40.61 | 0.7029 times | Fri 19 April 2024 | 39.96 (-0.92%) | 40.35 | 39.79 - 40.71 | 1.1172 times | Thu 18 April 2024 | 40.33 (-0.15%) | 40.64 | 39.98 - 40.64 | 1.087 times | Wed 17 April 2024 | 40.39 (-0.54%) | 40.94 | 40.28 - 41.05 | 1.081 times | Tue 16 April 2024 | 40.61 (-1.14%) | 41.08 | 40.55 - 41.08 | 1.1268 times | Mon 15 April 2024 | 41.08 (-1.18%) | 41.95 | 41.03 - 42.04 | 0.832 times | Fri 12 April 2024 | 41.57 (-1.17%) | 41.69 | 41.22 - 41.91 | 1.0906 times | Thu 11 April 2024 | 42.06 (0.17%) | 41.98 | 41.80 - 42.28 | 1.1257 times | Wed 10 April 2024 | 41.99 (-1.8%) | 41.80 | 41.71 - 42.53 | 1.2031 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 40.13 and 41.21
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.31 (0.88%) | 40.20 | 39.95 - 41.03 | 0.3879 times | Fri 19 April 2024 | 39.96 (-3.87%) | 41.95 | 39.79 - 42.04 | 0.801 times | Fri 12 April 2024 | 41.57 (-3.53%) | 43.10 | 41.22 - 43.41 | 0.864 times | Fri 05 April 2024 | 43.09 (-5%) | 45.50 | 42.49 - 45.62 | 1.4913 times | Thu 28 March 2024 | 45.36 (1.34%) | 44.73 | 44.20 - 45.40 | 0.747 times | Fri 22 March 2024 | 44.76 (3.64%) | 43.46 | 42.82 - 45.26 | 1.026 times | Fri 15 March 2024 | 43.19 (-0.51%) | 43.21 | 42.30 - 43.55 | 1.2863 times | Fri 08 March 2024 | 43.41 (0.67%) | 43.21 | 42.97 - 44.16 | 0.8928 times | Fri 01 March 2024 | 43.12 (1.17%) | 42.69 | 42.29 - 43.34 | 1.164 times | Fri 23 February 2024 | 42.62 (3.7%) | 40.59 | 40.10 - 43.18 | 1.3397 times | Fri 16 February 2024 | 41.10 (11.99%) | 36.61 | 35.39 - 41.56 | 1.8931 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 37.14 and 42.97
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.31 (-11.13%) | 45.50 | 39.79 - 45.62 | 0.7929 times | Thu 28 March 2024 | 45.36 (5.49%) | 43.00 | 42.30 - 45.40 | 0.9155 times | Thu 29 February 2024 | 43.00 (24.31%) | 34.80 | 34.71 - 43.18 | 1.1811 times | Wed 31 January 2024 | 34.59 (0.12%) | 34.28 | 33.21 - 35.84 | 0.9078 times | Fri 29 December 2023 | 34.55 (2.43%) | 33.74 | 33.46 - 35.39 | 1.0628 times | Thu 30 November 2023 | 33.73 (14.11%) | 29.46 | 29.26 - 34.23 | 0.9612 times | Tue 31 October 2023 | 29.56 (-4.4%) | 30.73 | 28.85 - 32.03 | 0.9532 times | Fri 29 September 2023 | 30.92 (-1.56%) | 31.52 | 29.49 - 31.84 | 1.0289 times | Thu 31 August 2023 | 31.41 (1.55%) | 30.66 | 28.85 - 31.82 | 1.2303 times | Mon 31 July 2023 | 30.93 (-3.97%) | 31.97 | 30.58 - 33.08 | 0.9663 times | Fri 30 June 2023 | 32.21 (8.67%) | 29.51 | 29.25 - 32.52 | 1.4787 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 41 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.42 |
| 100 day DMA | 38.59 |
| 150 day DMA | 36.25 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.54 | 40.43 |
| 12 day EMA | 41.09 | 41.23 | 41.31 |
| 20 day EMA | 41.6 | 41.74 | 41.84 |
| 35 day EMA | 41.71 | 41.79 | 41.85 |
| 50 day EMA | 41.72 | 41.78 | 41.82 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.32 | 40.29 |
| 12 day SMA | 41 | 41.25 | 41.45 |
| 20 day SMA | 42.27 | 42.46 | 42.65 |
| 35 day SMA | 42.86 | 42.95 | 43.03 |
| 50 day SMA | 42.42 | 42.35 | 42.27 |
| 100 day SMA | 38.59 | 38.53 | 38.46 |
| 150 day SMA | 36.25 | 36.18 | 36.12 |
| 200 day SMA | 34.85 | 34.81 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.