Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 27.8 and 28.37
| Daily Target 1 | 27.68 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.246666666667 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.82 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.15 (-0.6%) | 28.30 | 28.01 - 28.58 | 0.8066 times | Thu 04 June 2026 | 28.32 (-0.53%) | 28.63 | 27.95 - 28.70 | 0.8919 times | Wed 03 June 2026 | 28.47 (0.28%) | 28.23 | 28.06 - 28.53 | 0.8418 times | Tue 02 June 2026 | 28.39 (-0.25%) | 28.60 | 28.20 - 28.79 | 0.8557 times | Mon 01 June 2026 | 28.46 (0.28%) | 27.98 | 27.69 - 28.90 | 1.3012 times | Fri 29 May 2026 | 28.38 (-1.77%) | 28.80 | 28.31 - 29.02 | 1.15 times | Thu 28 May 2026 | 28.89 (-1.13%) | 28.98 | 28.59 - 29.20 | 0.9761 times | Wed 27 May 2026 | 29.22 (-1.02%) | 29.73 | 29.21 - 29.74 | 0.9459 times | Tue 26 May 2026 | 29.52 (-0.37%) | 29.24 | 28.78 - 29.69 | 1.3931 times | Fri 22 May 2026 | 29.63 (2.46%) | 29.12 | 28.94 - 29.70 | 0.8376 times | Thu 21 May 2026 | 28.92 (1.76%) | 28.14 | 27.70 - 29.31 | 1.2667 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 27.92 and 29.13
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 1.1425 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 1.0861 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.5514 times | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 1.6972 times | Fri 08 May 2026 | 30.09 (-14.13%) | 35.59 | 30.01 - 36.00 | 1.4082 times | Wed 06 May 2026 | 35.04 (-0.34%) | 35.05 | 34.64 - 36.00 | 0.5518 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 0.7747 times | Fri 24 April 2026 | 36.16 (-3.06%) | 37.11 | 35.78 - 37.95 | 0.6759 times | Fri 17 April 2026 | 37.30 (0.78%) | 36.60 | 36.20 - 37.96 | 0.65 times | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.4622 times | Thu 02 April 2026 | 35.37 (0.74%) | 35.34 | 34.03 - 36.20 | 0.3992 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 27.92 and 29.13
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 0.3723 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 2.1212 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.8269 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.784 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.2979 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.834 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.037 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.8682 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.1647 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.6939 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.8978 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.79 |
| 35 day DMA | 31.62 |
| 50 day DMA | 33 |
| 100 day DMA | 35.94 |
| 150 day DMA | 36.29 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.48 | 28.56 |
| 12 day EMA | 28.78 | 28.89 | 28.99 |
| 20 day EMA | 29.53 | 29.67 | 29.81 |
| 35 day EMA | 30.96 | 31.13 | 31.3 |
| 50 day EMA | 32.81 | 33 | 33.19 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.4 | 28.52 |
| 12 day SMA | 28.73 | 28.7 | 28.67 |
| 20 day SMA | 28.79 | 28.91 | 29.25 |
| 35 day SMA | 31.62 | 31.88 | 32.12 |
| 50 day SMA | 33 | 33.15 | 33.32 |
| 100 day SMA | 35.94 | 36.04 | 36.14 |
| 150 day SMA | 36.29 | 36.36 | 36.46 |
| 200 day SMA | 37.75 | 37.82 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.