Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 37.89 and 38.65
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.26 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (-0.7%) | 38.51 | 38.20 - 38.96 | 0.9928 times | Tue 13 January 2026 | 38.61 (-0.36%) | 38.74 | 38.46 - 39.16 | 0.6975 times | Mon 12 January 2026 | 38.75 (-0.62%) | 38.65 | 38.22 - 38.87 | 1.139 times | Fri 09 January 2026 | 38.99 (0.49%) | 38.86 | 38.49 - 39.18 | 0.6663 times | Thu 08 January 2026 | 38.80 (3.52%) | 37.28 | 37.01 - 39.02 | 1.1676 times | Wed 07 January 2026 | 37.48 (-2.55%) | 38.44 | 37.23 - 38.44 | 0.9526 times | Tue 06 January 2026 | 38.46 (1.08%) | 37.89 | 37.75 - 38.50 | 1.1393 times | Mon 05 January 2026 | 38.05 (0.66%) | 37.99 | 37.99 - 38.68 | 1.2302 times | Fri 02 January 2026 | 37.80 (1.67%) | 37.40 | 37.13 - 37.94 | 0.9825 times | Wed 31 December 2025 | 37.18 (-1.9%) | 37.88 | 36.87 - 38.02 | 1.0324 times | Mon 29 December 2025 | 37.90 (0%) | 38.09 | 37.58 - 38.27 | 0.6871 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 37.79 and 38.75
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (-1.67%) | 38.65 | 38.20 - 39.16 | 0.6268 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 1.1423 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.5986 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1522 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.4947 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.8675 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.6855 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.261 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.7131 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.4583 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.4462 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 37.68 and 39.85
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (3.12%) | 37.40 | 37.01 - 39.18 | 0.4201 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2353 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0342 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3875 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8265 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0695 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0962 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8203 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0599 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0506 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.1016 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.01 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.37 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.56 | 38.54 |
| 12 day EMA | 38.26 | 38.25 | 38.18 |
| 20 day EMA | 38.02 | 37.99 | 37.92 |
| 35 day EMA | 37.77 | 37.74 | 37.69 |
| 50 day EMA | 37.5 | 37.47 | 37.42 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.53 | 38.5 |
| 12 day SMA | 38.19 | 38.17 | 38.12 |
| 20 day SMA | 38.05 | 38 | 37.92 |
| 35 day SMA | 37.23 | 37.13 | 37 |
| 50 day SMA | 37.01 | 37.01 | 37 |
| 100 day SMA | 39.52 | 39.57 | 39.61 |
| 150 day SMA | 39.37 | 39.35 | 39.34 |
| 200 day SMA | 37.82 | 37.79 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.