Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 33.84 and 34.66
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.033333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.85 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 34.08 (0.44%) | 33.68 | 33.60 - 34.42 | 1.3209 times | Tue 29 October 2024 | 33.93 (-1.62%) | 34.37 | 33.80 - 34.53 | 2.0667 times | Mon 28 October 2024 | 34.49 (1.35%) | 34.22 | 34.20 - 34.73 | 1.3473 times | Fri 25 October 2024 | 34.03 (-0.87%) | 34.61 | 33.99 - 34.81 | 0.7531 times | Thu 24 October 2024 | 34.33 (0.29%) | 34.32 | 34.10 - 34.40 | 0.9986 times | Wed 23 October 2024 | 34.23 (0%) | 34.27 | 33.93 - 34.64 | 0.6923 times | Wed 23 October 2024 | 34.23 (-1.47%) | 34.27 | 33.93 - 34.64 | 0.6923 times | Tue 22 October 2024 | 34.74 (-1.33%) | 35.04 | 34.72 - 35.18 | 0.6817 times | Mon 21 October 2024 | 35.21 (-0.25%) | 35.19 | 35.01 - 35.38 | 0.6544 times | Fri 18 October 2024 | 35.30 (-0.03%) | 35.41 | 34.95 - 35.41 | 0.7927 times | Thu 17 October 2024 | 35.31 (2.47%) | 34.58 | 34.49 - 35.32 | 0.9745 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 33.28 and 34.41
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 34.08 (0.15%) | 34.22 | 33.60 - 34.73 | 0.9382 times | Fri 25 October 2024 | 34.03 (-0.58%) | 34.27 | 33.93 - 34.81 | 0.4843 times | Wed 23 October 2024 | 34.23 (-3.03%) | 35.19 | 33.93 - 35.38 | 0.4019 times | Fri 18 October 2024 | 35.30 (2.29%) | 34.54 | 34.11 - 35.41 | 0.8245 times | Fri 11 October 2024 | 34.51 (2.43%) | 33.46 | 32.91 - 34.85 | 0.9298 times | Fri 04 October 2024 | 33.69 (-0.56%) | 33.80 | 33.01 - 33.97 | 0.9468 times | Fri 27 September 2024 | 33.88 (1.93%) | 33.50 | 32.72 - 34.30 | 1.4577 times | Fri 20 September 2024 | 33.24 (0.3%) | 33.13 | 33.10 - 34.18 | 1.4848 times | Fri 13 September 2024 | 33.14 (1.81%) | 32.65 | 31.22 - 33.22 | 1.3779 times | Fri 06 September 2024 | 32.55 (-7.08%) | 34.66 | 32.50 - 34.79 | 1.1542 times | Fri 30 August 2024 | 35.03 (0%) | 34.83 | 34.73 - 35.18 | 0.5187 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 33.5 and 36
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 34.08 (1.01%) | 33.55 | 32.91 - 35.41 | 0.92 times | Mon 30 September 2024 | 33.74 (-3.68%) | 34.66 | 31.22 - 34.79 | 1.2189 times | Fri 30 August 2024 | 35.03 (-10.71%) | 34.01 | 32.03 - 35.44 | 1.5084 times | Wed 31 July 2024 | 39.23 (2.7%) | 38.47 | 37.75 - 41.61 | 0.8039 times | Fri 28 June 2024 | 38.20 (-4.45%) | 40.00 | 37.75 - 40.00 | 0.9083 times | Fri 31 May 2024 | 39.98 (-1.6%) | 40.41 | 38.42 - 41.32 | 0.8958 times | Tue 30 April 2024 | 40.63 (-10.43%) | 45.50 | 39.79 - 45.62 | 0.8832 times | Thu 28 March 2024 | 45.36 (5.49%) | 43.00 | 42.30 - 45.40 | 0.872 times | Thu 29 February 2024 | 43.00 (24.31%) | 34.80 | 34.71 - 43.18 | 1.1249 times | Wed 31 January 2024 | 34.59 (0.12%) | 34.28 | 33.21 - 35.84 | 0.8646 times | Fri 29 December 2023 | 34.55 (2.43%) | 33.74 | 33.46 - 35.39 | 1.0123 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.85 |
| 100 day DMA | 35.6 |
| 150 day DMA | 37.2 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.23 | 34.38 |
| 12 day EMA | 34.27 | 34.3 | 34.37 |
| 20 day EMA | 34.22 | 34.24 | 34.27 |
| 35 day EMA | 34.12 | 34.12 | 34.13 |
| 50 day EMA | 33.94 | 33.93 | 33.93 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.2 | 34.26 |
| 12 day SMA | 34.53 | 34.55 | 34.59 |
| 20 day SMA | 34.27 | 34.22 | 34.19 |
| 35 day SMA | 33.9 | 33.85 | 33.79 |
| 50 day SMA | 33.85 | 33.86 | 33.88 |
| 100 day SMA | 35.6 | 35.65 | 35.7 |
| 150 day SMA | 37.2 | 37.26 | 37.33 |
| 200 day SMA | 38.06 | 38.07 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.