Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 2.41 and 2.61
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.57 |
| Daily Target 4 | 2.64 |
| Daily Target 5 | 2.77 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.51 (-4.92%) | 2.68 | 2.50 - 2.70 | 1.1935 times |
| Mon 07 April 2025 | 2.64 (-8.33%) | 2.74 | 2.55 - 2.79 | 2.2265 times |
| Fri 04 April 2025 | 2.88 (-6.49%) | 3.05 | 2.76 - 3.09 | 2.77 times |
| Thu 03 April 2025 | 3.08 (-3.45%) | 3.09 | 3.02 - 3.14 | 1.0898 times |
| Wed 02 April 2025 | 3.19 (1.27%) | 3.12 | 3.12 - 3.20 | 0.4813 times |
| Tue 01 April 2025 | 3.15 (0%) | 3.13 | 3.13 - 3.23 | 0.4467 times |
| Mon 31 March 2025 | 3.15 (0%) | 3.16 | 3.12 - 3.20 | 0.5794 times |
| Fri 28 March 2025 | 3.15 (-2.17%) | 3.20 | 3.13 - 3.25 | 0.2877 times |
| Wed 26 March 2025 | 3.22 (-2.13%) | 3.26 | 3.16 - 3.30 | 0.5573 times |
| Mon 24 March 2025 | 3.29 (0.92%) | 3.25 | 3.25 - 3.33 | 0.3679 times |
| Fri 21 March 2025 | 3.26 (-2.1%) | 3.33 | 3.20 - 3.33 | 0.4329 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.36 and 2.65
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.6 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.51 (-12.85%) | 2.74 | 2.50 - 2.79 | 0.9015 times |
| Fri 04 April 2025 | 2.88 (-8.57%) | 3.16 | 2.76 - 3.23 | 1.4148 times |
| Fri 28 March 2025 | 3.15 (-3.37%) | 3.25 | 3.13 - 3.33 | 0.3197 times |
| Fri 21 March 2025 | 3.26 (3.49%) | 3.10 | 3.10 - 3.37 | 0.6846 times |
| Fri 14 March 2025 | 3.15 (-0.94%) | 3.26 | 3.10 - 3.35 | 0.806 times |
| Fri 07 March 2025 | 3.18 (-2.15%) | 3.20 | 2.85 - 3.28 | 1.1434 times |
| Fri 28 February 2025 | 3.25 (-10.22%) | 3.62 | 3.08 - 3.62 | 1.5982 times |
| Fri 21 February 2025 | 3.62 (-5.48%) | 3.80 | 3.57 - 3.88 | 0.8374 times |
| Fri 14 February 2025 | 3.83 (1.59%) | 3.72 | 3.66 - 3.98 | 1.0251 times |
| Fri 07 February 2025 | 3.77 (-4.07%) | 3.93 | 3.54 - 3.93 | 1.2693 times |
| Fri 31 January 2025 | 3.93 (-7.75%) | 4.02 | 3.91 - 4.35 | 1.2748 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.14 and 2.87
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.51 (-20.32%) | 3.13 | 2.50 - 3.23 | 0.4794 times |
| Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.6883 times |
| Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 1.0481 times |
| Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.6095 times |
| Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.8274 times |
| Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.9119 times |
| Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.2877 times |
| Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.6975 times |
| Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.9553 times |
| Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.4949 times |
| Fri 28 June 2024 | 4.81 (-7.85%) | 5.28 | 4.59 - 5.28 | 1.0032 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.45 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.92 | 3.06 |
| 12 day EMA | 2.98 | 3.06 | 3.14 |
| 20 day EMA | 3.1 | 3.16 | 3.21 |
| 35 day EMA | 3.3 | 3.35 | 3.39 |
| 50 day EMA | 3.46 | 3.5 | 3.54 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.99 | 3.09 |
| 12 day SMA | 3.07 | 3.14 | 3.19 |
| 20 day SMA | 3.14 | 3.17 | 3.19 |
| 35 day SMA | 3.23 | 3.27 | 3.31 |
| 50 day SMA | 3.45 | 3.48 | 3.5 |
| 100 day SMA | 4.16 | 4.18 | 4.2 |
| 150 day SMA | 4.44 | 4.46 | 4.47 |
| 200 day SMA | 4.58 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.