Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 2.98 and 3.15
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.28 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.11 (-2.51%) | 3.18 | 3.02 - 3.19 | 1.1944 times | Thu 12 November 2026 | 3.19 (9.62%) | 2.97 | 2.95 - 3.19 | 1.1011 times | Wed 11 November 2026 | 2.91 (-0.34%) | 2.90 | 2.89 - 2.95 | 0.4228 times | Tue 10 November 2026 | 2.92 (1.39%) | 2.98 | 2.86 - 2.98 | 0.3463 times | Mon 09 November 2026 | 2.88 (-2.37%) | 2.94 | 2.80 - 2.97 | 3.2496 times | Fri 06 November 2026 | 2.95 (0.34%) | 2.95 | 2.94 - 2.98 | 0.2185 times | Thu 05 November 2026 | 2.94 (-1.01%) | 3.00 | 2.94 - 3.02 | 0.7187 times | Wed 04 November 2026 | 2.97 (0.34%) | 2.98 | 2.94 - 2.98 | 0.9448 times | Tue 03 November 2026 | 2.96 (0%) | 2.96 | 2.94 - 3.03 | 0.3934 times | Mon 02 November 2026 | 2.96 (-3.58%) | 3.05 | 2.91 - 3.15 | 1.4104 times | Fri 30 October 2026 | 3.07 (-7.81%) | 3.19 | 3.01 - 3.19 | 2.7133 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.96 and 3.35
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.11 (5.42%) | 2.94 | 2.80 - 3.19 | 1.6729 times | Fri 06 November 2026 | 2.95 (-3.91%) | 3.05 | 2.91 - 3.15 | 0.9765 times | Fri 30 October 2026 | 3.07 (-12.03%) | 3.57 | 3.01 - 3.59 | 2.7081 times | Fri 23 October 2026 | 3.49 (2.95%) | 3.40 | 3.38 - 3.62 | 1.4338 times | Fri 16 October 2026 | 3.39 (-0.88%) | 3.42 | 3.36 - 3.44 | 0.4496 times | Fri 09 October 2026 | 3.42 (0%) | 3.42 | 3.37 - 3.42 | 0.5986 times | Fri 02 October 2026 | 3.42 (0.29%) | 3.43 | 3.38 - 3.45 | 0.5701 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.36 | 3.32 - 3.41 | 0.5552 times | Fri 18 September 2026 | 3.38 (0.6%) | 3.38 | 3.35 - 3.45 | 0.5287 times | Fri 11 September 2026 | 3.36 (2.13%) | 3.33 | 3.27 - 3.40 | 0.5064 times | Fri 04 September 2026 | 3.29 (0%) | 3.35 | 3.27 - 3.43 | 0.5541 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.96 and 3.35
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.11 (1.3%) | 3.05 | 2.80 - 3.19 | 0.5346 times | Fri 30 October 2026 | 3.07 (-9.97%) | 3.41 | 3.01 - 3.62 | 1.0967 times | Wed 30 September 2026 | 3.41 (0.89%) | 3.43 | 3.27 - 3.45 | 0.4735 times | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 0.9229 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.5452 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6111 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9252 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0337 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.0054 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8518 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7206 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.02 | 2.94 |
| 12 day EMA | 3.08 | 3.07 | 3.05 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.23 | 3.24 | 3.24 |
| 50 day EMA | 3.29 | 3.3 | 3.3 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.97 | 2.92 |
| 12 day SMA | 3.02 | 3.05 | 3.08 |
| 20 day SMA | 3.21 | 3.23 | 3.24 |
| 35 day SMA | 3.3 | 3.31 | 3.31 |
| 50 day SMA | 3.32 | 3.33 | 3.33 |
| 100 day SMA | 3.25 | 3.24 | 3.24 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.