VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.4 and 3.53

Daily Target 13.37
Daily Target 23.42
Daily Target 33.5
Daily Target 43.55
Daily Target 53.63

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 13 March 2026 3.47 (-3.07%) 3.52 3.45 - 3.58 0.9172 times
Thu 12 March 2026 3.58 (-0.28%) 3.60 3.53 - 3.60 1.2879 times
Wed 11 March 2026 3.59 (6.85%) 3.40 3.36 - 3.63 0.658 times
Tue 10 March 2026 3.36 (-5.88%) 3.48 3.26 - 3.50 1.0008 times
Mon 09 March 2026 3.57 (-1.11%) 3.62 3.53 - 3.84 1.0852 times
Fri 06 March 2026 3.61 (4.34%) 3.50 3.45 - 3.74 1.7454 times
Thu 05 March 2026 3.46 (3.28%) 3.39 3.30 - 3.50 0.3609 times
Wed 04 March 2026 3.35 (4.04%) 3.29 3.19 - 3.45 0.8615 times
Tue 03 March 2026 3.22 (-8.26%) 3.49 3.08 - 3.63 1.0454 times
Mon 02 March 2026 3.51 (7.67%) 3.39 3.21 - 3.51 1.0378 times
Fri 27 February 2026 3.26 (7.59%) 3.05 3.05 - 3.30 0.7257 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.08 and 3.66

Weekly Target 12.94
Weekly Target 23.21
Weekly Target 33.5233333333333
Weekly Target 43.79
Weekly Target 54.1

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 13 March 2026 3.47 (-3.88%) 3.62 3.26 - 3.84 2.3235 times
Fri 06 March 2026 3.61 (10.74%) 3.39 3.08 - 3.74 2.3713 times
Fri 27 February 2026 3.26 (5.84%) 3.08 2.96 - 3.30 0.6084 times
Fri 20 February 2026 3.08 (-4.05%) 3.10 2.94 - 3.15 0.424 times
Fri 13 February 2026 3.21 (0%) 3.15 3.09 - 3.29 0.3582 times
Fri 13 February 2026 3.21 (12.63%) 2.85 2.85 - 3.29 1.0468 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 0.7837 times
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 1.048 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 0.5708 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 0.4653 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 0.4869 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 3.28 and 4.04

Monthly Target 12.7
Monthly Target 23.09
Monthly Target 33.4633333333333
Monthly Target 43.85
Monthly Target 54.22

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 13 March 2026 3.47 (6.44%) 3.39 3.08 - 3.84 1.5316 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 1.0509 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.889 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.7303 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6608 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.3574 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6667 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.1035 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.1223 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.8874 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.6628 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.51
12 day DMA 3.42
20 day DMA 3.28
35 day DMA 3.15
50 day DMA 3.09
100 day DMA 3
150 day DMA 2.94
200 day DMA 2.94

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.513.48
12 day EMA3.413.43.37
20 day EMA3.313.293.26
35 day EMA3.213.193.17
50 day EMA3.13.083.06

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.543.52
12 day SMA3.423.383.33
20 day SMA3.283.263.24
35 day SMA3.153.143.12
50 day SMA3.093.073.05
100 day SMA32.992.99
150 day SMA2.942.932.93
200 day SMA2.942.942.93
Back to top | Use Dark Theme