VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.86 and 2.98

Daily Target 12.76
Daily Target 22.83
Daily Target 32.8766666666667
Daily Target 42.95
Daily Target 53

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.91 (2.83%) 2.82 2.80 - 2.92 0.6865 times
Wed 07 January 2026 2.83 (-3.74%) 2.91 2.82 - 2.91 0.6344 times
Tue 06 January 2026 2.94 (2.08%) 2.86 2.86 - 2.96 1.2626 times
Mon 05 January 2026 2.88 (3.97%) 2.86 2.78 - 2.90 1.1922 times
Fri 02 January 2026 2.77 (2.59%) 2.68 2.68 - 2.79 1.3898 times
Wed 31 December 2025 2.70 (-2.88%) 2.74 2.68 - 2.75 1.0098 times
Mon 29 December 2025 2.78 (0%) 2.77 2.72 - 2.81 0.7646 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.7646 times
Fri 26 December 2025 2.79 (-0.71%) 2.80 2.77 - 2.83 1.3944 times
Wed 24 December 2025 2.81 (2.18%) 2.71 2.68 - 2.85 0.901 times
Tue 23 December 2025 2.75 (0.73%) 2.74 2.72 - 2.79 0.8413 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.85 and 3.03

Weekly Target 12.7
Weekly Target 22.81
Weekly Target 32.8833333333333
Weekly Target 42.99
Weekly Target 53.06

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.91 (5.05%) 2.86 2.78 - 2.96 0.9685 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.8117 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1961 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.0967 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.9772 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.8553 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.5974 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.6002 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.6603 times
Fri 14 November 2025 2.98 (3.11%) 2.90 2.77 - 3.05 1.2366 times
Fri 07 November 2025 2.89 (-2.36%) 2.90 2.79 - 2.93 1.1882 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.8 and 3.08

Monthly Target 12.57
Monthly Target 22.74
Monthly Target 32.85
Monthly Target 43.02
Monthly Target 53.13

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.91 (7.78%) 2.68 2.68 - 2.96 0.223 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8715 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7886 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.6197 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7956 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.3168 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3393 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.059 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.791 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1957 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5638 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.81
20 day DMA 2.84
35 day DMA 2.85
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.842.85
12 day EMA2.832.822.82
20 day EMA2.852.842.84
35 day EMA2.862.862.86
50 day EMA2.92.92.9

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.822.81
12 day SMA2.812.82.8
20 day SMA2.842.842.84
35 day SMA2.852.852.85
50 day SMA2.882.882.89
100 day SMA2.872.872.87
150 day SMA2.892.892.89
200 day SMA2.912.922.92
Back to top | Use Dark Theme