Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 6.04 and 6.26
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.43 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.17 (-0.96%) | 6.34 | 6.12 - 6.34 | 1.017 times | Wed 17 April 2024 | 6.23 (-1.74%) | 6.29 | 6.22 - 6.35 | 1.0679 times | Tue 16 April 2024 | 6.34 (-0.31%) | 6.25 | 6.18 - 6.35 | 1.0361 times | Mon 15 April 2024 | 6.36 (-2.9%) | 6.50 | 6.25 - 6.50 | 1.2999 times | Fri 12 April 2024 | 6.55 (1.39%) | 6.46 | 6.45 - 6.60 | 0.82 times | Thu 11 April 2024 | 6.46 (2.54%) | 6.30 | 6.30 - 6.48 | 1.303 times | Wed 10 April 2024 | 6.30 (1.12%) | 6.20 | 6.11 - 6.31 | 1.1378 times | Tue 09 April 2024 | 6.23 (-1.11%) | 6.25 | 6.20 - 6.34 | 0.4418 times | Mon 08 April 2024 | 6.30 (-2.93%) | 6.44 | 6.25 - 6.49 | 1.4031 times | Fri 05 April 2024 | 6.49 (0.46%) | 6.49 | 6.37 - 6.57 | 0.4735 times | Thu 04 April 2024 | 6.46 (-1.97%) | 6.56 | 6.31 - 6.64 | 1.4715 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 5.96 and 6.34
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.17 (-5.8%) | 6.50 | 6.12 - 6.50 | 0.7964 times | Fri 12 April 2024 | 6.55 (0.92%) | 6.44 | 6.11 - 6.60 | 0.9198 times | Fri 05 April 2024 | 6.49 (7.27%) | 6.07 | 5.95 - 7.10 | 1.7317 times | Thu 28 March 2024 | 6.05 (3.42%) | 5.82 | 5.82 - 6.09 | 0.8216 times | Fri 22 March 2024 | 5.85 (-4.57%) | 6.08 | 5.77 - 6.10 | 1.3183 times | Fri 15 March 2024 | 6.13 (0%) | 6.14 | 6.00 - 6.20 | 0.6 times | Fri 08 March 2024 | 6.13 (-4.37%) | 6.39 | 5.90 - 6.43 | 1.2215 times | Fri 01 March 2024 | 6.41 (1.91%) | 6.43 | 6.08 - 6.70 | 0.8121 times | Fri 23 February 2024 | 6.29 (-12.03%) | 6.99 | 6.27 - 7.15 | 0.8917 times | Fri 16 February 2024 | 7.15 (10.68%) | 6.50 | 6.45 - 7.20 | 0.8869 times | Fri 09 February 2024 | 6.46 (-4.44%) | 6.92 | 6.45 - 6.93 | 1.168 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 6.06 and 7.21
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.17 (1.98%) | 6.07 | 5.95 - 7.10 | 0.8316 times | Thu 28 March 2024 | 6.05 (-9.02%) | 6.60 | 5.77 - 6.68 | 0.9858 times | Thu 29 February 2024 | 6.65 (-5.54%) | 7.10 | 6.08 - 7.20 | 0.9853 times | Wed 31 January 2024 | 7.04 (-2.22%) | 7.20 | 6.80 - 7.71 | 1.3111 times | Fri 29 December 2023 | 7.20 (-6.74%) | 7.78 | 7.11 - 8.03 | 1.2241 times | Thu 30 November 2023 | 7.72 (-7.1%) | 8.41 | 7.56 - 8.59 | 0.7287 times | Tue 31 October 2023 | 8.31 (-15.38%) | 9.75 | 8.12 - 10.65 | 0.9762 times | Fri 29 September 2023 | 9.82 (15.94%) | 8.55 | 8.33 - 10.10 | 0.9438 times | Thu 31 August 2023 | 8.47 (-1.97%) | 8.60 | 8.10 - 8.91 | 0.7547 times | Mon 31 July 2023 | 8.64 (9.09%) | 8.01 | 7.90 - 8.97 | 1.2587 times | Fri 30 June 2023 | 7.92 (11.55%) | 7.20 | 7.03 - 8.10 | 0.898 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.34 | 6.39 |
| 12 day EMA | 6.31 | 6.34 | 6.36 |
| 20 day EMA | 6.3 | 6.31 | 6.32 |
| 35 day EMA | 6.37 | 6.38 | 6.39 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.39 | 6.4 |
| 12 day SMA | 6.37 | 6.41 | 6.44 |
| 20 day SMA | 6.27 | 6.26 | 6.25 |
| 35 day SMA | 6.22 | 6.23 | 6.24 |
| 50 day SMA | 6.35 | 6.37 | 6.37 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 7.56 | 7.58 | 7.6 |
| 200 day SMA | 7.82 | 7.83 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.