VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.95 and 3.01

Daily Target 12.91
Daily Target 22.93
Daily Target 32.9666666666667
Daily Target 42.99
Daily Target 53.03

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 16 January 2026 2.96 (-0.34%) 2.94 2.94 - 3.00 0.5622 times
Thu 15 January 2026 2.97 (0%) 2.96 2.90 - 2.97 0.6729 times
Wed 14 January 2026 2.97 (-0.34%) 2.97 2.92 - 2.98 1.5991 times
Tue 13 January 2026 2.98 (3.47%) 2.91 2.89 - 2.98 1.2065 times
Mon 12 January 2026 2.88 (0%) 2.86 2.85 - 2.90 0.846 times
Fri 09 January 2026 2.88 (-1.03%) 2.90 2.87 - 2.90 0.7157 times
Thu 08 January 2026 2.91 (2.83%) 2.82 2.80 - 2.92 0.7996 times
Wed 07 January 2026 2.83 (-3.74%) 2.91 2.82 - 2.91 0.7389 times
Tue 06 January 2026 2.94 (2.08%) 2.86 2.86 - 2.96 1.4706 times
Mon 05 January 2026 2.88 (3.97%) 2.86 2.78 - 2.90 1.3885 times
Fri 02 January 2026 2.77 (2.59%) 2.68 2.68 - 2.79 1.6188 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.91 and 3.06

Weekly Target 12.79
Weekly Target 22.87
Weekly Target 32.9366666666667
Weekly Target 43.02
Weekly Target 53.09

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 1.0765 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 1.1265 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.8119 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1962 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.097 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.9774 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.8556 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.5979 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.6003 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.6608 times
Fri 14 November 2025 2.98 (3.11%) 2.90 2.77 - 3.05 1.2369 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.82 and 3.14

Monthly Target 12.56
Monthly Target 22.76
Monthly Target 32.88
Monthly Target 43.08
Monthly Target 53.2

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 16 January 2026 2.96 (9.63%) 2.68 2.68 - 3.00 0.4219 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8537 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7725 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5868 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7794 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.29 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.312 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0374 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7749 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1713 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5523 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.89
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.93
12 day EMA2.912.92.89
20 day EMA2.892.882.87
35 day EMA2.892.892.88
50 day EMA2.872.872.87

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.92
12 day SMA2.892.872.86
20 day SMA2.852.852.84
35 day SMA2.872.872.86
50 day SMA2.872.862.86
100 day SMA2.892.892.88
150 day SMA2.892.892.89
200 day SMA2.912.912.91
Back to top | Use Dark Theme