VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.79 and 2.93

Daily Target 12.76
Daily Target 22.81
Daily Target 32.9
Daily Target 42.95
Daily Target 53.04

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 05 June 2026 2.86 (-4.03%) 2.96 2.85 - 2.99 1.7347 times
Thu 04 June 2026 2.98 (1.36%) 2.91 2.91 - 3.00 0.7725 times
Wed 03 June 2026 2.94 (-1.67%) 3.03 2.94 - 3.03 0.5887 times
Tue 02 June 2026 2.99 (1.01%) 2.94 2.94 - 3.03 0.7411 times
Mon 01 June 2026 2.96 (2.42%) 2.95 2.91 - 3.02 0.8668 times
Fri 29 May 2026 2.89 (-6.77%) 3.10 2.88 - 3.10 2.0873 times
Thu 28 May 2026 3.10 (0%) 3.10 3.10 - 3.12 0.6457 times
Wed 27 May 2026 3.10 (0%) 3.10 3.05 - 3.11 1.0122 times
Tue 26 May 2026 3.10 (-0.96%) 3.10 3.10 - 3.12 0.9075 times
Fri 22 May 2026 3.13 (0%) 3.17 3.10 - 3.17 0.6434 times
Thu 21 May 2026 3.13 (0.32%) 3.11 3.10 - 3.14 0.5794 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.77 and 2.95

Weekly Target 12.73
Weekly Target 22.8
Weekly Target 32.9133333333333
Weekly Target 42.98
Weekly Target 53.09

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 0.8922 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 0.8825 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.4886 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.373 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.5371 times
Wed 06 May 2026 3.08 (-6.95%) 3.25 3.05 - 3.43 0.9988 times
Fri 01 May 2026 3.31 (-4.34%) 3.50 3.23 - 3.58 1.7005 times
Fri 24 April 2026 3.46 (5.17%) 3.29 3.29 - 3.55 0.8016 times
Fri 17 April 2026 3.29 (0.92%) 3.28 3.18 - 3.40 1.343 times
Fri 10 April 2026 3.26 (-5.78%) 3.43 3.17 - 3.49 0.9827 times
Thu 02 April 2026 3.46 (-5.21%) 3.61 3.21 - 3.70 1.222 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.77 and 2.95

Monthly Target 12.73
Monthly Target 22.8
Monthly Target 32.9133333333333
Monthly Target 42.98
Monthly Target 53.09

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 0.2141 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0902 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.218 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.363 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 1.0037 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8491 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6975 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6312 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2964 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6368 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0539 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.03
20 day DMA 3.08
35 day DMA 3.19
50 day DMA 3.25
100 day DMA 3.22
150 day DMA 3.1
200 day DMA 3.05

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.982.98
12 day EMA3.013.043.05
20 day EMA3.063.083.09
35 day EMA3.163.183.19
50 day EMA3.253.273.28

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.98
12 day SMA3.033.053.07
20 day SMA3.083.093.1
35 day SMA3.193.213.22
50 day SMA3.253.263.28
100 day SMA3.223.223.22
150 day SMA3.13.13.1
200 day SMA3.053.053.05
Back to top | Use Dark Theme