Login or Join
HomepageVoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl
Strong Daily Stock price targets for VoyaFinl VOY-B are 24.22 and 24.46
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.403333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.64 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 24.37 (-0.57%) | 24.42 | 24.30 - 24.54 | 0.9451 times | Tue 18 March 2025 | 24.51 (-0.28%) | 24.48 | 24.28 - 24.65 | 1.3872 times | Mon 17 March 2025 | 24.58 (0.86%) | 24.54 | 24.33 - 24.67 | 1.2271 times | Fri 14 March 2025 | 24.37 (-0.37%) | 24.30 | 24.28 - 24.65 | 0.8536 times | Thu 13 March 2025 | 24.46 (0.91%) | 24.21 | 24.21 - 24.58 | 0.9756 times | Wed 12 March 2025 | 24.24 (-0.7%) | 24.52 | 24.20 - 24.57 | 0.7317 times | Tue 11 March 2025 | 24.41 (-0.77%) | 24.62 | 24.39 - 24.68 | 1.2728 times | Mon 10 March 2025 | 24.60 (0.29%) | 24.62 | 24.36 - 24.69 | 0.5564 times | Fri 07 March 2025 | 24.53 (-0.53%) | 24.72 | 24.40 - 24.72 | 1.1814 times | Thu 06 March 2025 | 24.66 (1.07%) | 24.41 | 24.36 - 24.67 | 0.869 times | Wed 05 March 2025 | 24.40 (-0.45%) | 24.67 | 24.33 - 24.93 | 1.0855 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.13 and 24.52
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 24.37 (0%) | 24.54 | 24.28 - 24.67 | 0.5835 times | Fri 14 March 2025 | 24.37 (-0.65%) | 24.62 | 24.20 - 24.69 | 0.7197 times | Fri 07 March 2025 | 24.53 (-2.15%) | 25.11 | 24.33 - 25.15 | 0.9227 times | Fri 28 February 2025 | 25.07 (2.49%) | 24.49 | 24.34 - 25.07 | 1.0196 times | Fri 21 February 2025 | 24.46 (-0.97%) | 24.73 | 24.28 - 24.76 | 0.9771 times | Fri 14 February 2025 | 24.70 (0.69%) | 24.67 | 24.13 - 24.82 | 0.7947 times | Fri 07 February 2025 | 24.53 (1.53%) | 24.05 | 23.81 - 24.79 | 0.9171 times | Fri 31 January 2025 | 24.16 (1.94%) | 23.67 | 23.67 - 24.44 | 2.0316 times | Fri 24 January 2025 | 23.70 (-0.59%) | 23.96 | 23.48 - 24.04 | 1.673 times | Fri 17 January 2025 | 23.84 (0%) | 24.19 | 23.75 - 24.19 | 0.3611 times | Fri 17 January 2025 | 23.84 (2.98%) | 23.16 | 22.91 - 24.19 | 1.9204 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.81 and 24.76
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 24.37 (-2.79%) | 25.11 | 24.20 - 25.15 | 0.3666 times | Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.6107 times | Fri 31 January 2025 | 24.16 (4%) | 23.45 | 22.90 - 24.44 | 1.4721 times | Tue 31 December 2024 | 23.23 (-6.71%) | 24.83 | 22.95 - 25.34 | 1.1833 times | Tue 26 November 2024 | 24.90 (-2.7%) | 25.73 | 24.60 - 26.48 | 0.5772 times | Thu 31 October 2024 | 25.59 (1.55%) | 25.31 | 24.75 - 26.63 | 2.4913 times | Mon 30 September 2024 | 25.20 (-2.14%) | 25.85 | 25.09 - 26.09 | 0.8097 times | Fri 30 August 2024 | 25.75 (5.23%) | 24.57 | 23.69 - 26.45 | 0.8298 times | Wed 31 July 2024 | 24.47 (0.78%) | 24.35 | 24.02 - 25.16 | 0.8087 times | Fri 28 June 2024 | 24.28 (-1.7%) | 24.64 | 24.21 - 24.77 | 0.8507 times | Fri 31 May 2024 | 24.70 (2.75%) | 24.04 | 23.58 - 25.01 | 1.0606 times |
Indicator Analysis of VoyaFinl
Please login to view indicator analysis. or View indicator analysis of VoyaFinl VOY-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.48 | 24.47 |
| 12 day EMA | 24.5 | 24.52 | 24.52 |
| 20 day EMA | 24.5 | 24.51 | 24.51 |
| 35 day EMA | 24.38 | 24.38 | 24.37 |
| 50 day EMA | 24.23 | 24.22 | 24.21 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.43 | 24.41 |
| 12 day SMA | 24.47 | 24.5 | 24.55 |
| 20 day SMA | 24.59 | 24.59 | 24.59 |
| 35 day SMA | 24.54 | 24.53 | 24.52 |
| 50 day SMA | 24.28 | 24.26 | 24.24 |
| 100 day SMA | 24.54 | 24.55 | 24.57 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.