Login or Join
HomepageVoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl
Strong Daily Stock price targets for VoyaFinl VOY-B are 23.1 and 23.55
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.88 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.45 (-0.34%) | 23.62 | 23.20 - 23.65 | 0.499 times |
| Mon 14 April 2025 | 23.53 (1.91%) | 23.27 | 23.27 - 23.57 | 0.5495 times |
| Fri 11 April 2025 | 23.09 (-1.03%) | 23.19 | 22.81 - 23.51 | 0.6742 times |
| Thu 10 April 2025 | 23.33 (-1.64%) | 23.41 | 23.19 - 23.95 | 0.7247 times |
| Wed 09 April 2025 | 23.72 (1.8%) | 23.00 | 22.90 - 23.72 | 0.594 times |
| Tue 08 April 2025 | 23.30 (-0.98%) | 23.70 | 23.27 - 23.89 | 0.7633 times |
| Mon 07 April 2025 | 23.53 (-2.45%) | 23.72 | 23.50 - 24.34 | 1.7018 times |
| Fri 04 April 2025 | 24.12 (-0.7%) | 24.16 | 23.56 - 24.40 | 1.3781 times |
| Thu 03 April 2025 | 24.29 (0.66%) | 23.94 | 23.56 - 24.40 | 2.7383 times |
| Wed 02 April 2025 | 24.13 (0.71%) | 23.92 | 23.88 - 24.21 | 0.3772 times |
| Tue 01 April 2025 | 23.96 (0.97%) | 23.80 | 23.79 - 24.30 | 1.0573 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 23.33 and 23.78
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.45 (1.56%) | 23.27 | 23.20 - 23.65 | 0.3189 times |
| Fri 11 April 2025 | 23.09 (-4.27%) | 23.72 | 22.81 - 24.34 | 1.3561 times |
| Fri 04 April 2025 | 24.12 (2.86%) | 23.40 | 23.14 - 24.40 | 3.7449 times |
| Fri 28 March 2025 | 23.45 (-3.85%) | 24.41 | 23.42 - 24.60 | 0.5231 times |
| Fri 21 March 2025 | 24.39 (0.08%) | 24.54 | 24.28 - 24.67 | 0.8511 times |
| Fri 14 March 2025 | 24.37 (-0.65%) | 24.62 | 24.20 - 24.69 | 0.5204 times |
| Fri 07 March 2025 | 24.53 (-2.15%) | 25.11 | 24.33 - 25.15 | 0.6672 times |
| Fri 28 February 2025 | 25.07 (2.49%) | 24.49 | 24.34 - 25.07 | 0.7372 times |
| Fri 21 February 2025 | 24.46 (-0.97%) | 24.73 | 24.28 - 24.76 | 0.7065 times |
| Fri 14 February 2025 | 24.70 (0.69%) | 24.67 | 24.13 - 24.82 | 0.5746 times |
| Fri 07 February 2025 | 24.53 (1.53%) | 24.05 | 23.81 - 24.79 | 0.6631 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 22.34 and 23.93
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.45 (-1.18%) | 23.80 | 22.81 - 24.40 | 0.7227 times |
| Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 0.9922 times |
| Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.5761 times |
| Fri 31 January 2025 | 24.16 (4%) | 23.45 | 22.90 - 24.44 | 1.3887 times |
| Tue 31 December 2024 | 23.23 (-6.71%) | 24.83 | 22.95 - 25.34 | 1.1162 times |
| Tue 26 November 2024 | 24.90 (-2.7%) | 25.73 | 24.60 - 26.48 | 0.5445 times |
| Thu 31 October 2024 | 25.59 (1.55%) | 25.31 | 24.75 - 26.63 | 2.3501 times |
| Mon 30 September 2024 | 25.20 (-2.14%) | 25.85 | 25.09 - 26.09 | 0.7638 times |
| Fri 30 August 2024 | 25.75 (5.23%) | 24.57 | 23.69 - 26.45 | 0.7828 times |
| Wed 31 July 2024 | 24.47 (0.78%) | 24.35 | 24.02 - 25.16 | 0.7629 times |
| Fri 28 June 2024 | 24.28 (-1.7%) | 24.64 | 24.21 - 24.77 | 0.8025 times |
Indicator Analysis of VoyaFinl
Please login to view indicator analysis. or View indicator analysis of VoyaFinl VOY-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.46 | 23.42 |
| 12 day EMA | 23.64 | 23.67 | 23.7 |
| 20 day EMA | 23.82 | 23.86 | 23.9 |
| 35 day EMA | 24.01 | 24.04 | 24.07 |
| 50 day EMA | 24.19 | 24.22 | 24.25 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.39 | 23.39 |
| 12 day SMA | 23.68 | 23.68 | 23.72 |
| 20 day SMA | 23.91 | 23.96 | 24.01 |
| 35 day SMA | 24.23 | 24.25 | 24.28 |
| 50 day SMA | 24.3 | 24.32 | 24.33 |
| 100 day SMA | 24.22 | 24.24 | 24.26 |
| 150 day SMA | 24.69 | 24.7 | 24.72 |
| 200 day SMA | 24.78 | 24.78 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.