Login or Join
HomepageVoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl
Strong Daily Stock price targets for VoyaFinl VOY-B are 23.65 and 23.86
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.03 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.76 (-0.5%) | 23.94 | 23.74 - 23.95 | 1.0106 times | Wed 17 April 2024 | 23.88 (1.49%) | 23.68 | 23.51 - 23.95 | 1.8928 times | Tue 16 April 2024 | 23.53 (-0.04%) | 23.40 | 23.14 - 23.58 | 0.7203 times | Mon 15 April 2024 | 23.54 (-0.63%) | 23.76 | 23.41 - 23.76 | 1.072 times | Fri 12 April 2024 | 23.69 (-0.13%) | 23.76 | 23.46 - 23.89 | 0.6477 times | Thu 11 April 2024 | 23.72 (-0.13%) | 23.92 | 23.50 - 23.92 | 1.005 times | Wed 10 April 2024 | 23.75 (-1.17%) | 23.88 | 23.55 - 23.90 | 1.0385 times | Tue 09 April 2024 | 24.03 (-0.66%) | 24.25 | 24.03 - 24.25 | 0.6421 times | Mon 08 April 2024 | 24.19 (0.54%) | 24.19 | 24.02 - 24.19 | 0.6365 times | Fri 05 April 2024 | 24.06 (0.29%) | 23.94 | 23.79 - 24.37 | 1.3345 times | Thu 04 April 2024 | 23.99 (0.59%) | 23.94 | 23.93 - 24.09 | 1.7476 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 23.36 and 24.17
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.76 (0.3%) | 23.76 | 23.14 - 23.95 | 0.7012 times | Fri 12 April 2024 | 23.69 (-1.54%) | 24.19 | 23.46 - 24.25 | 0.5928 times | Fri 05 April 2024 | 24.06 (1.73%) | 23.82 | 23.40 - 24.37 | 1.1939 times | Thu 28 March 2024 | 23.65 (-4.25%) | 24.75 | 23.64 - 24.92 | 1.2881 times | Fri 22 March 2024 | 24.70 (1.65%) | 24.47 | 24.33 - 25.02 | 0.8813 times | Fri 15 March 2024 | 24.30 (-3.15%) | 25.17 | 24.29 - 25.17 | 0.9021 times | Fri 08 March 2024 | 25.09 (0.6%) | 24.92 | 24.76 - 25.31 | 0.9055 times | Fri 01 March 2024 | 24.94 (1.96%) | 24.50 | 24.27 - 25.01 | 2.1728 times | Fri 23 February 2024 | 24.46 (3.21%) | 23.73 | 23.69 - 24.46 | 0.6437 times | Fri 16 February 2024 | 23.70 (1.2%) | 23.53 | 23.12 - 23.77 | 0.7187 times | Fri 09 February 2024 | 23.42 (-2.21%) | 23.83 | 22.93 - 23.94 | 1.0947 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 22.84 and 24.07
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.76 (0.47%) | 23.82 | 23.14 - 24.37 | 0.486 times | Thu 28 March 2024 | 23.65 (-5.06%) | 24.88 | 23.64 - 25.31 | 0.8123 times | Thu 29 February 2024 | 24.91 (4.14%) | 24.12 | 22.93 - 25.01 | 0.9183 times | Wed 31 January 2024 | 23.92 (2.97%) | 23.32 | 22.49 - 24.18 | 0.6912 times | Fri 29 December 2023 | 23.23 (-2.35%) | 23.85 | 22.25 - 24.50 | 1.4504 times | Thu 30 November 2023 | 23.79 (14.98%) | 20.78 | 20.56 - 24.44 | 1.8989 times | Tue 31 October 2023 | 20.69 (-13.65%) | 23.86 | 19.83 - 23.99 | 1.1107 times | Fri 29 September 2023 | 23.96 (1.53%) | 23.51 | 23.08 - 24.21 | 1.2717 times | Thu 31 August 2023 | 23.60 (4.29%) | 22.55 | 22.02 - 23.65 | 0.5959 times | Mon 31 July 2023 | 22.63 (1.62%) | 22.43 | 21.46 - 22.92 | 0.7646 times | Fri 30 June 2023 | 22.27 (-4.26%) | 23.29 | 22.03 - 24.71 | 0.7744 times |
Indicator Analysis of VoyaFinl
Please login to view indicator analysis. or View indicator analysis of VoyaFinl VOY-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.73 | 23.66 |
| 12 day EMA | 23.84 | 23.85 | 23.84 |
| 20 day EMA | 23.97 | 23.99 | 24 |
| 35 day EMA | 24.02 | 24.04 | 24.05 |
| 50 day EMA | 24.12 | 24.13 | 24.14 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.67 | 23.65 |
| 12 day SMA | 23.83 | 23.83 | 23.83 |
| 20 day SMA | 24.02 | 24.06 | 24.1 |
| 35 day SMA | 24.35 | 24.38 | 24.39 |
| 50 day SMA | 24.21 | 24.2 | 24.2 |
| 100 day SMA | 23.85 | 23.84 | 23.83 |
| 150 day SMA | 23.24 | 23.24 | 23.23 |
| 200 day SMA | 23.11 | 23.1 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.