Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 94.78 and 97.1
| Daily Target 1 | 94.34 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 96.656666666667 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 98.98 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.09 (-1.31%) | 97.61 | 95.78 - 98.10 | 0.5085 times | Wed 23 September 2026 | 97.37 (-0.68%) | 97.67 | 97.20 - 99.14 | 0.5346 times | Tue 22 September 2026 | 98.04 (-2.48%) | 100.71 | 96.47 - 101.25 | 1.1389 times | Mon 21 September 2026 | 100.53 (-1.02%) | 102.08 | 99.98 - 102.10 | 0.7523 times | Fri 18 September 2026 | 101.57 (2%) | 99.77 | 98.57 - 102.20 | 3.2093 times | Thu 17 September 2026 | 99.58 (-0.7%) | 100.95 | 98.98 - 101.23 | 1.0225 times | Wed 16 September 2026 | 100.28 (-2.11%) | 102.25 | 98.97 - 103.10 | 0.6807 times | Tue 15 September 2026 | 102.44 (-0.68%) | 102.59 | 101.65 - 103.97 | 0.5257 times | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 0.6686 times | Fri 11 September 2026 | 103.41 (0.72%) | 103.79 | 101.65 - 103.99 | 0.9589 times | Thu 10 September 2026 | 102.67 (0.54%) | 102.47 | 101.56 - 103.71 | 1.0919 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 92.78 and 99.1
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 97.99 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.09 (-5.4%) | 102.08 | 95.78 - 102.10 | 0.9291 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.9336 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.9845 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8782 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.9384 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8669 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.9322 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.4108 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9142 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.212 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8633 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 91.01 and 100.87
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.09 (-5.16%) | 101.10 | 95.78 - 105.64 | 0.9482 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9247 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.916 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2584 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1875 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.2945 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.915 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0587 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7342 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7628 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.743 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 100.6 |
| 20 day DMA | 101.38 |
| 35 day DMA | 100.74 |
| 50 day DMA | 100.27 |
| 100 day DMA | 94.06 |
| 150 day DMA | 86.53 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 99.15 | 100.04 |
| 12 day EMA | 99.76 | 100.43 | 100.99 |
| 20 day EMA | 100.32 | 100.76 | 101.12 |
| 35 day EMA | 100.4 | 100.65 | 100.84 |
| 50 day EMA | 99.97 | 100.13 | 100.24 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 99.42 | 100 |
| 12 day SMA | 100.6 | 101.17 | 101.73 |
| 20 day SMA | 101.38 | 101.65 | 101.81 |
| 35 day SMA | 100.74 | 100.85 | 100.95 |
| 50 day SMA | 100.27 | 100.36 | 100.38 |
| 100 day SMA | 94.06 | 93.93 | 93.78 |
| 150 day SMA | 86.53 | 86.38 | 86.23 |
| 200 day SMA | 83.79 | 83.67 | 83.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.