Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 72.66 and 74.46
| Daily Target 1 | 72.31 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 74.106666666667 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.91 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (-0.79%) | 75.00 | 73.40 - 75.20 | 0.8653 times | Thu 11 December 2025 | 74.31 (2.71%) | 72.62 | 72.62 - 74.44 | 0.8567 times | Wed 10 December 2025 | 72.35 (1.53%) | 71.18 | 71.12 - 73.04 | 1.1196 times | Tue 09 December 2025 | 71.26 (2.25%) | 70.17 | 69.78 - 72.02 | 1.5948 times | Mon 08 December 2025 | 69.69 (-1.6%) | 70.66 | 69.47 - 70.70 | 1.1277 times | Fri 05 December 2025 | 70.82 (-0.46%) | 70.54 | 70.54 - 71.78 | 0.9168 times | Thu 04 December 2025 | 71.15 (0.54%) | 70.85 | 70.66 - 71.44 | 0.7554 times | Wed 03 December 2025 | 70.77 (1.4%) | 69.71 | 69.23 - 71.08 | 0.8915 times | Tue 02 December 2025 | 69.79 (-1.25%) | 70.92 | 69.76 - 70.96 | 0.8098 times | Mon 01 December 2025 | 70.67 (0.53%) | 70.11 | 69.95 - 71.61 | 1.0622 times | Fri 28 November 2025 | 70.30 (-0.51%) | 70.76 | 70.25 - 71.05 | 0.5538 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 71.6 and 77.33
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.796666666667 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.3806 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1007 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9066 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.296 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.1469 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.5471 times | Fri 31 October 2025 | 74.46 (0%) | 74.10 | 73.35 - 74.74 | 0.1706 times | Fri 31 October 2025 | 74.46 (1.25%) | 74.34 | 72.20 - 74.74 | 0.7083 times | Fri 24 October 2025 | 73.54 (0.44%) | 73.53 | 72.77 - 75.03 | 0.766 times | Fri 17 October 2025 | 73.22 (0.85%) | 73.65 | 71.37 - 76.75 | 0.9772 times | Fri 10 October 2025 | 72.60 (-3.32%) | 75.28 | 72.59 - 75.83 | 0.8581 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 71.48 and 77.45
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (4.86%) | 70.11 | 69.23 - 75.20 | 0.4955 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9778 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7699 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0335 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0404 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9577 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0142 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1313 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3427 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.237 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1839 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.29 |
| 20 day DMA | 70.59 |
| 35 day DMA | 71.49 |
| 50 day DMA | 72.26 |
| 100 day DMA | 73.28 |
| 150 day DMA | 71.94 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.25 | 71.22 |
| 12 day EMA | 71.73 | 71.37 | 70.83 |
| 20 day EMA | 71.47 | 71.23 | 70.91 |
| 35 day EMA | 71.8 | 71.69 | 71.54 |
| 50 day EMA | 72.5 | 72.45 | 72.37 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.69 | 71.05 |
| 12 day SMA | 71.29 | 71.05 | 70.69 |
| 20 day SMA | 70.59 | 70.47 | 70.38 |
| 35 day SMA | 71.49 | 71.47 | 71.46 |
| 50 day SMA | 72.26 | 72.28 | 72.28 |
| 100 day SMA | 73.28 | 73.27 | 73.25 |
| 150 day SMA | 71.94 | 71.89 | 71.84 |
| 200 day SMA | 69.69 | 69.67 | 69.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.