Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 67.9 and 68.73
| Daily Target 1 | 67.27 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 68.103333333333 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 68.93 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.10 (0.95%) | 67.92 | 67.69 - 68.52 | 0.58 times | Wed 17 April 2024 | 67.46 (0.45%) | 67.55 | 67.31 - 68.16 | 0.9528 times | Tue 16 April 2024 | 67.16 (-0.53%) | 67.44 | 66.32 - 67.58 | 1.2094 times | Mon 15 April 2024 | 67.52 (-1.14%) | 69.12 | 67.33 - 69.53 | 0.6669 times | Fri 12 April 2024 | 68.30 (-0.74%) | 68.34 | 67.96 - 69.11 | 0.9026 times | Thu 11 April 2024 | 68.81 (-1.7%) | 69.93 | 68.54 - 70.12 | 0.8615 times | Wed 10 April 2024 | 70.00 (-1.78%) | 70.44 | 69.87 - 71.08 | 0.8906 times | Tue 09 April 2024 | 71.27 (0.31%) | 71.35 | 70.85 - 71.72 | 1.2759 times | Mon 08 April 2024 | 71.05 (-0.1%) | 71.01 | 70.50 - 71.56 | 1.4101 times | Fri 05 April 2024 | 71.12 (0.48%) | 71.60 | 71.05 - 71.87 | 1.2503 times | Thu 04 April 2024 | 70.78 (-1.89%) | 72.88 | 70.66 - 72.88 | 1.6158 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 65.61 and 68.82
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 67.983333333333 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.10 (-0.29%) | 69.12 | 66.32 - 69.53 | 0.5679 times | Fri 12 April 2024 | 68.30 (-3.97%) | 71.01 | 67.96 - 71.72 | 0.8896 times | Fri 05 April 2024 | 71.12 (-3.79%) | 73.84 | 70.66 - 74.00 | 0.9528 times | Thu 28 March 2024 | 73.92 (3.94%) | 71.12 | 71.12 - 74.43 | 0.7329 times | Fri 22 March 2024 | 71.12 (1.32%) | 70.21 | 69.92 - 72.98 | 1.0859 times | Fri 15 March 2024 | 70.19 (2.33%) | 68.59 | 68.40 - 71.13 | 1.763 times | Fri 08 March 2024 | 68.59 (0.56%) | 67.91 | 66.50 - 68.84 | 1.0712 times | Fri 01 March 2024 | 68.21 (-0.06%) | 68.09 | 66.79 - 68.81 | 0.9382 times | Fri 23 February 2024 | 68.25 (-1.54%) | 68.65 | 67.93 - 70.58 | 0.9073 times | Fri 16 February 2024 | 69.32 (-0.72%) | 69.82 | 66.61 - 70.21 | 1.0911 times | Fri 09 February 2024 | 69.82 (-2.61%) | 71.12 | 63.11 - 71.95 | 0.9615 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 63.37 and 71.05
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 69.473333333333 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.10 (-7.87%) | 73.84 | 66.32 - 74.00 | 0.7565 times | Thu 28 March 2024 | 73.92 (8.13%) | 68.36 | 66.50 - 74.43 | 1.5129 times | Thu 29 February 2024 | 68.36 (-5.54%) | 72.22 | 63.11 - 72.37 | 1.2676 times | Wed 31 January 2024 | 72.37 (-0.81%) | 72.78 | 69.18 - 74.27 | 0.8741 times | Fri 29 December 2023 | 72.96 (2.03%) | 71.18 | 71.01 - 76.03 | 0.8247 times | Thu 30 November 2023 | 71.51 (7.1%) | 65.00 | 63.05 - 72.10 | 0.8916 times | Tue 31 October 2023 | 66.77 (0.48%) | 66.17 | 63.97 - 69.64 | 0.8978 times | Fri 29 September 2023 | 66.45 (-4.64%) | 70.06 | 65.65 - 70.39 | 1.1008 times | Thu 31 August 2023 | 69.68 (-6.17%) | 73.83 | 69.06 - 75.17 | 0.9298 times | Mon 31 July 2023 | 74.26 (3.56%) | 71.73 | 69.26 - 77.00 | 0.9442 times | Fri 30 June 2023 | 71.71 (5.77%) | 68.01 | 67.60 - 72.94 | 0.9723 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.67 |
| 35 day DMA | 70.07 |
| 50 day DMA | 69.61 |
| 100 day DMA | 70.99 |
| 150 day DMA | 69.95 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.03 | 68.31 |
| 12 day EMA | 69.11 | 69.29 | 69.62 |
| 20 day EMA | 69.67 | 69.83 | 70.08 |
| 35 day EMA | 69.83 | 69.93 | 70.08 |
| 50 day EMA | 69.59 | 69.65 | 69.74 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.85 | 68.36 |
| 12 day SMA | 69.48 | 69.82 | 70.3 |
| 20 day SMA | 70.67 | 70.83 | 71.06 |
| 35 day SMA | 70.07 | 70.07 | 70.06 |
| 50 day SMA | 69.61 | 69.68 | 69.76 |
| 100 day SMA | 70.99 | 71.02 | 71.06 |
| 150 day SMA | 69.95 | 69.96 | 69.97 |
| 200 day SMA | 70.42 | 70.44 | 70.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.