VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong Daily Stock price targets for VoyaFinancial VOYA are 69.16 and 70.8

Daily Target 167.84
Daily Target 268.84
Daily Target 369.48
Daily Target 470.48
Daily Target 571.12

Daily price and volume Voya Financial

Date Closing Open Range Volume
Wed 25 February 2026 69.84 (0.16%) 69.51 68.48 - 70.12 1.1912 times
Tue 24 February 2026 69.73 (0.74%) 68.87 68.80 - 70.75 1.1081 times
Mon 23 February 2026 69.22 (-7.36%) 74.21 68.92 - 74.21 1.7058 times
Fri 20 February 2026 74.72 (0.4%) 74.22 72.96 - 74.75 0.7325 times
Thu 19 February 2026 74.42 (-1.43%) 74.97 73.74 - 75.30 0.8867 times
Wed 18 February 2026 75.50 (1.49%) 74.11 74.03 - 75.83 0.6975 times
Tue 17 February 2026 74.39 (-0.16%) 75.12 73.94 - 75.64 0.6375 times
Fri 13 February 2026 74.51 (0%) 73.78 72.65 - 75.11 1.0615 times
Fri 13 February 2026 74.51 (0.55%) 73.78 72.65 - 75.11 1.0615 times
Thu 12 February 2026 74.10 (-1.58%) 75.68 73.43 - 76.39 0.9179 times
Wed 11 February 2026 75.29 (-2.52%) 77.40 74.98 - 77.71 1.9023 times

Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 66.3 and 72.03

Weekly Target 165.11
Weekly Target 267.48
Weekly Target 370.843333333333
Weekly Target 473.21
Weekly Target 576.57

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Wed 25 February 2026 69.84 (-6.53%) 74.21 68.48 - 74.21 0.8652 times
Fri 20 February 2026 74.72 (0.28%) 75.12 72.96 - 75.83 0.6382 times
Fri 13 February 2026 74.51 (0%) 73.78 72.65 - 75.11 0.2293 times
Fri 13 February 2026 74.51 (-1.83%) 75.80 72.65 - 77.71 1.3642 times
Fri 06 February 2026 75.90 (-0.99%) 76.26 67.97 - 78.25 2.3108 times
Fri 30 January 2026 76.66 (0.72%) 76.51 75.16 - 77.41 0.9369 times
Fri 23 January 2026 76.11 (2.11%) 73.75 72.72 - 77.00 1.0338 times
Fri 16 January 2026 74.54 (-5.35%) 78.16 74.18 - 79.31 1.2241 times
Fri 09 January 2026 78.75 (4.17%) 75.29 75.29 - 79.99 0.9307 times
Fri 02 January 2026 75.60 (1%) 75.04 74.02 - 76.47 0.4669 times
Mon 29 December 2025 74.85 (-0.36%) 75.04 74.50 - 75.27 0.1393 times

weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 63.77 and 74.05

Monthly Target 161.74
Monthly Target 265.79
Monthly Target 372.02
Monthly Target 476.07
Monthly Target 582.3

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Wed 25 February 2026 69.84 (-8.9%) 76.26 67.97 - 78.25 1.2023 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.9556 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 0.9929 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 0.9671 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.7615 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0222 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0291 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.9473 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.0031 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.1189 times
Wed 30 April 2025 59.20 (-12.63%) 67.76 52.43 - 69.10 1.328 times

monthly chart VoyaFinancial

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 71.59
12 day DMA 73.62
20 day DMA 74.35
35 day DMA 75.32
50 day DMA 75.37
100 day DMA 73.82
150 day DMA 73.98
200 day DMA 72.8

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1871.8572.91
12 day EMA72.8773.4274.09
20 day EMA73.7274.1374.59
35 day EMA74.3574.6274.91
50 day EMA74.7274.9275.13

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5972.7273.65
12 day SMA73.6274.1774.68
20 day SMA74.3574.6574.96
35 day SMA75.3275.5575.76
50 day SMA75.3775.4575.54
100 day SMA73.8273.8673.91
150 day SMA73.987474.01
200 day SMA72.872.7872.76
Back to top | Use Dark Theme