Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 100.74 and 102.78
| Daily Target 1 | 100.31 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 102.35333333333 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.39 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.00 (-0.22%) | 102.92 | 101.51 - 103.55 | 1.3311 times | Thu 12 November 2026 | 102.22 (-1.42%) | 103.82 | 101.99 - 104.71 | 0.7362 times | Wed 11 November 2026 | 103.69 (-0.56%) | 104.80 | 102.99 - 105.30 | 0.8936 times | Tue 10 November 2026 | 104.27 (-0.31%) | 105.20 | 103.90 - 106.79 | 1.0485 times | Mon 09 November 2026 | 104.59 (5.64%) | 100.81 | 100.32 - 104.98 | 1.1942 times | Fri 06 November 2026 | 99.01 (0.62%) | 97.04 | 97.03 - 99.57 | 0.6426 times | Thu 05 November 2026 | 98.40 (-5.95%) | 105.28 | 97.01 - 105.68 | 1.1205 times | Wed 04 November 2026 | 104.63 (1.47%) | 104.12 | 101.49 - 104.84 | 0.8007 times | Tue 03 November 2026 | 103.11 (3.71%) | 103.25 | 100.63 - 104.64 | 1.2965 times | Mon 02 November 2026 | 99.42 (1.4%) | 99.06 | 98.70 - 99.65 | 0.9362 times | Fri 30 October 2026 | 98.05 (-0.35%) | 96.88 | 95.21 - 99.02 | 0.5989 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 101.16 and 107.63
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 103.03666666667 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.00 (3.02%) | 100.81 | 100.32 - 106.79 | 1.2796 times | Fri 06 November 2026 | 99.01 (0.98%) | 99.06 | 97.01 - 105.68 | 1.1795 times | Fri 30 October 2026 | 98.05 (2.34%) | 95.81 | 95.21 - 99.02 | 0.6089 times | Fri 23 October 2026 | 95.81 (1.91%) | 93.61 | 92.94 - 98.61 | 0.7506 times | Fri 16 October 2026 | 94.01 (-0.7%) | 94.82 | 92.74 - 96.32 | 0.7632 times | Fri 09 October 2026 | 94.67 (-2.05%) | 96.79 | 93.42 - 99.53 | 1.2247 times | Fri 02 October 2026 | 96.65 (-0.64%) | 97.15 | 91.85 - 97.71 | 0.7392 times | Fri 25 September 2026 | 97.27 (-4.23%) | 102.08 | 95.64 - 102.10 | 0.9329 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.6708 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.8507 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.7588 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 99.51 and 109.29
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 101.93333333333 |
| Monthly Target 4 | 106.86 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.00 (4.03%) | 99.06 | 97.01 - 106.79 | 0.5927 times | Fri 30 October 2026 | 98.05 (3.78%) | 92.34 | 91.85 - 99.53 | 0.8806 times | Wed 30 September 2026 | 94.48 (-6.75%) | 101.10 | 93.83 - 105.64 | 1.0714 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9125 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9039 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2418 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1718 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.2774 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9029 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0448 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7245 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 101.48 |
| 20 day DMA | 99.37 |
| 35 day DMA | 97.82 |
| 50 day DMA | 98.7 |
| 100 day DMA | 98.73 |
| 150 day DMA | 93.56 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.63 | 102.84 |
| 12 day EMA | 101.32 | 101.2 | 101.02 |
| 20 day EMA | 100.29 | 100.11 | 99.89 |
| 35 day EMA | 99.81 | 99.68 | 99.53 |
| 50 day EMA | 99.45 | 99.35 | 99.23 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.76 | 101.99 |
| 12 day SMA | 101.48 | 101.03 | 100.58 |
| 20 day SMA | 99.37 | 98.97 | 98.61 |
| 35 day SMA | 97.82 | 97.68 | 97.51 |
| 50 day SMA | 98.7 | 98.76 | 98.76 |
| 100 day SMA | 98.73 | 98.61 | 98.49 |
| 150 day SMA | 93.56 | 93.37 | 93.17 |
| 200 day SMA | 87.74 | 87.61 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.