VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong Daily Stock price targets for VoyaFinancial VOYA are 85.4 and 88.47

Daily Target 182.92
Daily Target 284.8
Daily Target 385.986666666667
Daily Target 487.87
Daily Target 589.06

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 05 June 2026 86.69 (3.28%) 84.88 84.10 - 87.17 1.2797 times
Thu 04 June 2026 83.94 (2.25%) 82.82 82.75 - 84.27 1.086 times
Wed 03 June 2026 82.09 (-0.56%) 82.32 80.79 - 82.42 1.1568 times
Tue 02 June 2026 82.55 (1.2%) 81.02 81.02 - 83.33 1.6621 times
Mon 01 June 2026 81.57 (0.43%) 81.21 80.46 - 82.18 1.007 times
Fri 29 May 2026 81.22 (1.42%) 80.53 80.14 - 82.28 1.1975 times
Thu 28 May 2026 80.08 (-1.09%) 80.04 79.53 - 80.88 0.8306 times
Wed 27 May 2026 80.96 (-1.76%) 82.48 80.92 - 83.25 0.6685 times
Tue 26 May 2026 82.41 (0.02%) 81.20 80.62 - 82.45 0.6438 times
Fri 22 May 2026 82.39 (-0.04%) 82.71 82.24 - 83.14 0.468 times
Thu 21 May 2026 82.42 (0.06%) 82.19 81.24 - 82.58 0.8703 times

Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 83.58 and 90.29

Weekly Target 178.06
Weekly Target 282.38
Weekly Target 384.773333333333
Weekly Target 489.09
Weekly Target 591.48

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 05 June 2026 86.69 (6.73%) 81.21 80.46 - 87.17 1.0482 times
Fri 29 May 2026 81.22 (-1.42%) 81.20 79.53 - 83.25 0.5656 times
Fri 22 May 2026 82.39 (1.17%) 81.75 79.77 - 83.14 0.8938 times
Fri 15 May 2026 81.44 (-0.18%) 81.81 78.51 - 82.38 1.0754 times
Fri 08 May 2026 81.59 (1.4%) 82.28 78.40 - 84.00 0.8484 times
Wed 06 May 2026 80.46 (-2.59%) 81.56 78.40 - 84.00 0.888 times
Fri 01 May 2026 82.60 (2.8%) 80.49 77.91 - 83.55 1.1796 times
Fri 24 April 2026 80.35 (7.92%) 74.75 73.89 - 80.76 1.5467 times
Fri 17 April 2026 74.45 (6.45%) 69.33 69.29 - 75.00 0.9793 times
Fri 10 April 2026 69.94 (4.11%) 67.03 66.71 - 71.25 0.975 times
Thu 02 April 2026 67.18 (1.48%) 66.78 64.59 - 69.45 0.5561 times

weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 83.58 and 90.29

Monthly Target 178.06
Monthly Target 282.38
Monthly Target 384.773333333333
Monthly Target 489.09
Monthly Target 591.48

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 05 June 2026 86.69 (6.73%) 81.21 80.46 - 87.17 0.3355 times
Fri 29 May 2026 81.22 (-0.9%) 82.32 78.40 - 84.00 1.4228 times
Thu 30 April 2026 81.96 (19.96%) 69.03 64.59 - 83.55 1.551 times
Tue 31 March 2026 68.32 (2.15%) 65.54 64.50 - 70.74 1.0963 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.2685 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.8796 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 0.914 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 0.8903 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.7009 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 0.941 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 0.9473 times

monthly chart VoyaFinancial

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 83.37
12 day DMA 82.39
20 day DMA 81.88
35 day DMA 81.08
50 day DMA 77.67
100 day DMA 74.88
150 day DMA 74.31
200 day DMA 74.49

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9382.5581.85
12 day EMA82.6781.9481.58
20 day EMA81.8281.3181.03
35 day EMA79.5279.178.82
50 day EMA77.4777.0976.81

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3782.2781.5
12 day SMA82.3981.8381.62
20 day SMA81.8881.5381.35
35 day SMA81.0880.7380.41
50 day SMA77.6777.3177
100 day SMA74.8874.7874.73
150 day SMA74.3174.2274.14
200 day SMA74.4974.4374.39
Back to top | Use Dark Theme