Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 67.03 and 68.97
| Daily Target 1 | 65.49 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 67.426666666667 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 69.37 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.76 (0.73%) | 66.59 | 66.29 - 68.23 | 0.7861 times |
| Fri 28 March 2025 | 67.27 (-4.01%) | 68.21 | 66.29 - 68.82 | 0.7896 times |
| Wed 26 March 2025 | 70.08 (1.52%) | 70.04 | 69.85 - 71.15 | 0.8362 times |
| Mon 24 March 2025 | 69.03 (1.68%) | 68.59 | 68.11 - 69.60 | 0.5882 times |
| Fri 21 March 2025 | 67.89 (-0.7%) | 67.73 | 67.21 - 68.34 | 3.1584 times |
| Thu 20 March 2025 | 68.37 (-0.23%) | 68.09 | 68.04 - 69.04 | 0.6236 times |
| Wed 19 March 2025 | 68.53 (1.21%) | 67.98 | 67.62 - 69.17 | 0.7128 times |
| Tue 18 March 2025 | 67.71 (0.4%) | 67.41 | 67.15 - 68.24 | 0.8379 times |
| Mon 17 March 2025 | 67.44 (0.91%) | 66.44 | 66.41 - 67.71 | 0.8336 times |
| Fri 14 March 2025 | 66.83 (2.66%) | 65.61 | 65.43 - 67.11 | 0.8337 times |
| Thu 13 March 2025 | 65.10 (-1.51%) | 66.56 | 64.78 - 66.86 | 1.0139 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 67.03 and 68.97
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.426666666667 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.76 (0.73%) | 66.59 | 66.29 - 68.23 | 0.1937 times |
| Fri 28 March 2025 | 67.27 (-0.91%) | 68.59 | 66.29 - 71.15 | 0.5455 times |
| Fri 21 March 2025 | 67.89 (1.59%) | 66.44 | 66.41 - 69.17 | 1.5193 times |
| Fri 14 March 2025 | 66.83 (-5.1%) | 69.26 | 64.78 - 69.53 | 1.2993 times |
| Fri 07 March 2025 | 70.42 (-2.55%) | 72.49 | 68.32 - 72.95 | 1.0224 times |
| Fri 28 February 2025 | 72.26 (0.43%) | 72.20 | 69.37 - 72.96 | 0.8899 times |
| Fri 21 February 2025 | 71.95 (-4.02%) | 74.96 | 71.40 - 76.02 | 0.7232 times |
| Fri 14 February 2025 | 74.96 (3.62%) | 72.44 | 70.96 - 75.81 | 0.9858 times |
| Fri 07 February 2025 | 72.34 (1.9%) | 69.12 | 65.18 - 72.81 | 1.7846 times |
| Fri 31 January 2025 | 70.99 (1.43%) | 70.36 | 69.67 - 73.43 | 1.0363 times |
| Fri 24 January 2025 | 69.99 (0.46%) | 70.07 | 69.20 - 70.60 | 0.7141 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 62.19 and 70.36
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 68.496666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2162 times |
| Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.164 times |
| Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.8988 times |
| Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9563 times |
| Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9413 times |
| Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.9281 times |
| Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.0857 times |
| Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9026 times |
| Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 0.9877 times |
| Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9194 times |
| Fri 31 May 2024 | 75.82 (11.24%) | 70.75 | 69.66 - 75.89 | 0.9242 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 67.68 |
| 20 day DMA | 68.56 |
| 35 day DMA | 70.32 |
| 50 day DMA | 70.32 |
| 100 day DMA | 72.58 |
| 150 day DMA | 73.84 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.35 | 68.89 |
| 12 day EMA | 68.3 | 68.4 | 68.61 |
| 20 day EMA | 68.72 | 68.82 | 68.98 |
| 35 day EMA | 69.17 | 69.25 | 69.37 |
| 50 day EMA | 69.94 | 70.03 | 70.14 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.53 | 68.78 |
| 12 day SMA | 67.68 | 67.65 | 67.73 |
| 20 day SMA | 68.56 | 68.7 | 68.82 |
| 35 day SMA | 70.32 | 70.45 | 70.48 |
| 50 day SMA | 70.32 | 70.35 | 70.37 |
| 100 day SMA | 72.58 | 72.71 | 72.84 |
| 150 day SMA | 73.84 | 73.84 | 73.84 |
| 200 day SMA | 73.01 | 73.03 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.