VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 44.63 and 46.22

Daily Target 144.14
Daily Target 245.11
Daily Target 345.733333333333
Daily Target 446.7
Daily Target 547.32

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Fri 27 February 2026 46.07 (-2.52%) 46.36 44.77 - 46.36 0.9922 times
Thu 26 February 2026 47.26 (-2.17%) 48.20 45.18 - 48.20 0.6824 times
Wed 25 February 2026 48.31 (3.25%) 47.47 46.56 - 48.43 0.5882 times
Tue 24 February 2026 46.79 (-0.04%) 47.73 46.45 - 48.59 0.6343 times
Mon 23 February 2026 46.81 (-2.17%) 47.57 45.52 - 47.57 1.0049 times
Fri 20 February 2026 47.85 (2%) 46.03 45.45 - 48.48 1.0099 times
Thu 19 February 2026 46.91 (1.91%) 45.38 44.59 - 46.93 0.8025 times
Wed 18 February 2026 46.03 (1.37%) 45.70 45.51 - 47.70 1.0129 times
Tue 17 February 2026 45.41 (2.74%) 44.16 44.01 - 46.42 1.1363 times
Fri 13 February 2026 44.20 (0%) 46.66 44.08 - 47.49 2.1365 times
Fri 13 February 2026 44.20 (-5.31%) 46.66 44.08 - 47.49 2.1365 times

Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 43.51 and 47.33

Weekly Target 142.66
Weekly Target 244.36
Weekly Target 346.476666666667
Weekly Target 448.18
Weekly Target 550.3

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Fri 27 February 2026 46.07 (-3.72%) 47.57 44.77 - 48.59 0.6425 times
Fri 20 February 2026 47.85 (8.26%) 44.16 44.01 - 48.48 0.6523 times
Fri 13 February 2026 44.20 (0%) 46.66 44.08 - 47.49 0.3518 times
Fri 13 February 2026 44.20 (-21.04%) 55.42 44.08 - 56.25 2.1231 times
Fri 06 February 2026 55.98 (11.78%) 49.43 49.39 - 56.14 1.6988 times
Fri 30 January 2026 50.08 (13.46%) 43.00 42.76 - 51.55 1.4335 times
Fri 23 January 2026 44.14 (1.22%) 42.46 42.15 - 50.50 1.5881 times
Fri 16 January 2026 43.61 (4.66%) 41.28 40.54 - 44.45 0.4273 times
Fri 09 January 2026 41.67 (6.08%) 39.46 38.51 - 42.03 0.6 times
Fri 02 January 2026 39.28 (0.23%) 39.51 37.67 - 39.81 0.4827 times
Mon 29 December 2025 39.19 (-1.26%) 39.51 38.75 - 39.81 0.1111 times

weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 38.92 and 51.16

Monthly Target 136.54
Monthly Target 241.3
Monthly Target 348.776666666667
Monthly Target 453.54
Monthly Target 561.02

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 2.1866 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 1.6916 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.812 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.615 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.8653 times
Tue 30 September 2025 32.05 (12.77%) 27.88 27.54 - 33.81 0.5783 times
Fri 29 August 2025 28.42 (7.16%) 25.97 25.58 - 30.11 0.5645 times
Thu 31 July 2025 26.52 (-5.62%) 27.80 26.38 - 29.80 0.7015 times
Mon 30 June 2025 28.10 (9.25%) 25.70 24.89 - 28.80 0.8827 times
Fri 30 May 2025 25.72 (3.13%) 24.87 22.66 - 27.76 1.1026 times
Wed 30 April 2025 24.94 (3.53%) 23.84 18.57 - 28.40 1.6089 times

monthly chart VishayPrecision

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 47.05
12 day DMA 46.38
20 day DMA 48.85
35 day DMA 47.03
50 day DMA 44.71
100 day DMA 39.8
150 day DMA 36.38
200 day DMA 34.07

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.947.3147.33
12 day EMA47.2247.4347.46
20 day EMA47.2247.3447.35
35 day EMA45.9945.9945.91
50 day EMA44.4344.3644.24

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0547.447.33
12 day SMA46.3846.4146.93
20 day SMA48.8549.0549.21
35 day SMA47.0346.8746.66
50 day SMA44.7144.5644.38
100 day SMA39.839.6639.51
150 day SMA36.3836.2636.12
200 day SMA34.0733.9733.85
Back to top | Use Dark Theme