Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 52.2 and 53.78
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 53.453333333333 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 55.03 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.16 (-0.11%) | 53.43 | 52.81 - 54.39 | 1.1753 times | Fri 17 April 2026 | 53.22 (3.58%) | 52.37 | 52.00 - 54.10 | 1.1122 times | Thu 16 April 2026 | 51.38 (1.14%) | 50.51 | 50.51 - 51.71 | 0.6075 times | Wed 15 April 2026 | 50.80 (-1.93%) | 51.46 | 49.91 - 51.62 | 0.7606 times | Tue 14 April 2026 | 51.80 (-0.31%) | 52.16 | 51.59 - 53.04 | 0.8683 times | Mon 13 April 2026 | 51.96 (4.13%) | 49.70 | 49.70 - 52.76 | 1.7005 times | Fri 10 April 2026 | 49.90 (1.38%) | 49.85 | 48.88 - 50.13 | 1.5035 times | Thu 09 April 2026 | 49.22 (0.29%) | 48.90 | 47.94 - 49.62 | 0.5996 times | Wed 08 April 2026 | 49.08 (5.01%) | 49.93 | 48.11 - 51.00 | 1.0619 times | Tue 07 April 2026 | 46.74 (1.34%) | 45.73 | 44.37 - 46.87 | 0.6106 times | Mon 06 April 2026 | 46.12 (3.02%) | 45.66 | 44.80 - 46.67 | 1.2547 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 52.2 and 53.78
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.16 (-0.11%) | 53.43 | 52.81 - 54.39 | 0.1982 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.8514 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.8482 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.912 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.9859 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.8635 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 1.059 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 1.0577 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 1.1037 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 1.1205 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.6043 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 47.67 and 59.88
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.16 (22.43%) | 44.39 | 42.18 - 54.39 | 0.5429 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.2993 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2256 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7218 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8264 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6259 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8807 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5886 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5746 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7141 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.8984 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 49.85 |
| 20 day DMA | 47.04 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.43 |
| 100 day DMA | 43.73 |
| 150 day DMA | 40.35 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.57 | 50.75 |
| 12 day EMA | 50.02 | 49.45 | 48.76 |
| 20 day EMA | 48.52 | 48.03 | 47.48 |
| 35 day EMA | 47.84 | 47.53 | 47.2 |
| 50 day EMA | 47.44 | 47.21 | 46.96 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.83 | 51.17 |
| 12 day SMA | 49.85 | 49.08 | 48.26 |
| 20 day SMA | 47.04 | 46.42 | 45.92 |
| 35 day SMA | 45.71 | 45.54 | 45.4 |
| 50 day SMA | 46.43 | 46.41 | 46.42 |
| 100 day SMA | 43.73 | 43.51 | 43.27 |
| 150 day SMA | 40.35 | 40.21 | 40.06 |
| 200 day SMA | 37.3 | 37.18 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.