Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 32.21 and 33.33
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.26 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.78 (-2.24%) | 33.83 | 32.76 - 33.88 | 0.8574 times | Tue 16 April 2024 | 33.53 (1.05%) | 33.13 | 32.29 - 33.79 | 1.0338 times | Mon 15 April 2024 | 33.18 (0.48%) | 33.10 | 32.63 - 33.56 | 2.5621 times | Fri 12 April 2024 | 33.02 (-2.25%) | 33.71 | 32.92 - 33.78 | 0.7853 times | Thu 11 April 2024 | 33.78 (0.66%) | 33.67 | 33.52 - 34.01 | 0.9319 times | Wed 10 April 2024 | 33.56 (-3.45%) | 33.93 | 33.18 - 34.13 | 1.1083 times | Tue 09 April 2024 | 34.76 (1.11%) | 34.47 | 34.17 - 34.84 | 0.5666 times | Mon 08 April 2024 | 34.38 (0.59%) | 34.40 | 34.37 - 34.82 | 0.5417 times | Fri 05 April 2024 | 34.18 (-1.24%) | 34.35 | 33.95 - 34.48 | 0.589 times | Thu 04 April 2024 | 34.61 (-0.72%) | 35.26 | 34.43 - 35.26 | 1.0239 times | Wed 03 April 2024 | 34.86 (0.66%) | 34.29 | 34.29 - 35.24 | 1.0189 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 31.74 and 33.33
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.78 (-0.73%) | 33.10 | 32.29 - 33.88 | 0.7374 times | Fri 12 April 2024 | 33.02 (-3.39%) | 34.40 | 32.92 - 34.84 | 0.6514 times | Fri 05 April 2024 | 34.18 (-3.26%) | 35.52 | 33.95 - 35.52 | 0.7008 times | Thu 28 March 2024 | 35.33 (2.58%) | 34.67 | 33.70 - 35.39 | 0.7597 times | Fri 22 March 2024 | 34.44 (2.9%) | 33.42 | 32.90 - 34.98 | 0.8695 times | Fri 15 March 2024 | 33.47 (-4.75%) | 35.07 | 33.40 - 35.10 | 1.056 times | Fri 08 March 2024 | 35.14 (-0.59%) | 35.41 | 33.83 - 35.54 | 0.8329 times | Fri 01 March 2024 | 35.35 (3.7%) | 33.86 | 33.86 - 35.47 | 1.3753 times | Fri 23 February 2024 | 34.09 (-1.84%) | 34.41 | 33.33 - 34.59 | 0.7852 times | Fri 16 February 2024 | 34.73 (7.89%) | 32.27 | 31.76 - 35.98 | 2.2317 times | Fri 09 February 2024 | 32.19 (1.04%) | 31.51 | 31.15 - 32.43 | 0.9621 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 30.92 and 34.15
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.53 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.78 (-7.22%) | 35.52 | 32.29 - 35.52 | 0.4858 times | Thu 28 March 2024 | 35.33 (2.26%) | 34.80 | 32.90 - 35.54 | 0.8788 times | Thu 29 February 2024 | 34.55 (8.38%) | 32.00 | 31.15 - 35.98 | 1.272 times | Wed 31 January 2024 | 31.88 (-6.43%) | 33.80 | 30.01 - 33.80 | 1.1756 times | Fri 29 December 2023 | 34.07 (11.74%) | 30.33 | 30.26 - 34.50 | 1.7933 times | Thu 30 November 2023 | 30.49 (1.91%) | 29.75 | 27.94 - 31.99 | 1.194 times | Tue 31 October 2023 | 29.92 (-10.9%) | 33.28 | 29.60 - 34.22 | 0.8265 times | Fri 29 September 2023 | 33.58 (-6.77%) | 36.42 | 32.41 - 36.86 | 0.7166 times | Thu 31 August 2023 | 36.02 (-3.72%) | 37.66 | 34.03 - 38.38 | 0.8456 times | Mon 31 July 2023 | 37.41 (0.7%) | 37.17 | 35.58 - 38.56 | 0.8119 times | Fri 30 June 2023 | 37.15 (6.39%) | 34.89 | 34.15 - 38.11 | 1.5117 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.04 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.54 | 33.55 |
| 12 day EMA | 33.72 | 33.89 | 33.96 |
| 20 day EMA | 33.92 | 34.04 | 34.09 |
| 35 day EMA | 33.91 | 33.98 | 34.01 |
| 50 day EMA | 33.8 | 33.84 | 33.85 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.41 | 33.66 |
| 12 day SMA | 33.94 | 34.15 | 34.3 |
| 20 day SMA | 34.18 | 34.21 | 34.19 |
| 35 day SMA | 34.28 | 34.33 | 34.37 |
| 50 day SMA | 34.04 | 34.02 | 33.98 |
| 100 day SMA | 32.9 | 32.88 | 32.85 |
| 150 day SMA | 32.47 | 32.48 | 32.48 |
| 200 day SMA | 33.37 | 33.39 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.