Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 67.84 and 70.52
| Daily Target 1 | 65.8 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.483333333333 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 71.16 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.57 (-1.8%) | 67.65 | 67.10 - 69.78 | 1.0404 times | Wed 23 September 2026 | 69.83 (-0.11%) | 69.24 | 66.83 - 69.90 | 0.8199 times | Tue 22 September 2026 | 69.91 (7.64%) | 64.41 | 64.21 - 70.59 | 1.4709 times | Mon 21 September 2026 | 64.95 (3.67%) | 64.60 | 63.26 - 65.34 | 1.2269 times | Fri 18 September 2026 | 62.65 (0.95%) | 63.33 | 61.66 - 63.61 | 1.0737 times | Thu 17 September 2026 | 62.06 (1.67%) | 63.54 | 62.00 - 64.25 | 0.8817 times | Wed 16 September 2026 | 61.04 (0.76%) | 61.97 | 60.31 - 62.81 | 0.8219 times | Tue 15 September 2026 | 60.58 (0.31%) | 61.99 | 59.47 - 62.71 | 0.8928 times | Mon 14 September 2026 | 60.39 (-7.62%) | 63.83 | 60.12 - 63.83 | 0.6147 times | Fri 11 September 2026 | 65.37 (5.91%) | 63.24 | 63.24 - 66.80 | 1.157 times | Thu 10 September 2026 | 61.72 (-2.43%) | 61.85 | 61.54 - 63.45 | 0.8212 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 65.92 and 73.25
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.57 (9.45%) | 64.60 | 63.26 - 70.59 | 0.6924 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.6509 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.6334 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.8788 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.9612 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.6097 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.3001 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.6725 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.4928 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1082 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5693 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 63.79 and 75.38
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.57 (10.94%) | 60.07 | 59.00 - 70.59 | 0.7108 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.5998 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2244 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.4215 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5251 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5908 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6263 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0729 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.83 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.3984 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3017 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.66 |
| 35 day DMA | 65.23 |
| 50 day DMA | 75.05 |
| 100 day DMA | 95.37 |
| 150 day DMA | 79.82 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 66.82 | 65.32 |
| 12 day EMA | 65.5 | 64.94 | 64.05 |
| 20 day EMA | 65.93 | 65.65 | 65.21 |
| 35 day EMA | 71.2 | 71.35 | 71.44 |
| 50 day EMA | 76.96 | 77.3 | 77.6 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 65.88 | 64.12 |
| 12 day SMA | 64.19 | 63.87 | 63.3 |
| 20 day SMA | 63.66 | 63.43 | 63.16 |
| 35 day SMA | 65.23 | 65.36 | 66.25 |
| 50 day SMA | 75.05 | 75.69 | 76.44 |
| 100 day SMA | 95.37 | 95.33 | 95.23 |
| 150 day SMA | 79.82 | 79.68 | 79.53 |
| 200 day SMA | 70.83 | 70.67 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.