Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 37.03 and 38.67
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.96 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.05 (-1.35%) | 38.52 | 37.64 - 39.28 | 1.0061 times | Tue 16 December 2025 | 38.57 (1.34%) | 37.97 | 37.97 - 39.03 | 0.7732 times | Mon 15 December 2025 | 38.06 (0.37%) | 38.21 | 37.59 - 38.62 | 0.9541 times | Fri 12 December 2025 | 37.92 (-2.74%) | 39.22 | 37.89 - 39.86 | 1.0117 times | Thu 11 December 2025 | 38.99 (1.7%) | 38.20 | 37.44 - 39.44 | 1.2573 times | Wed 10 December 2025 | 38.34 (4.24%) | 37.03 | 37.03 - 39.23 | 0.9681 times | Tue 09 December 2025 | 36.78 (-2.93%) | 37.29 | 36.36 - 38.14 | 0.679 times | Mon 08 December 2025 | 37.89 (-2.87%) | 39.10 | 37.76 - 39.10 | 1.2439 times | Fri 05 December 2025 | 39.01 (4.53%) | 37.32 | 37.12 - 39.20 | 1.4283 times | Thu 04 December 2025 | 37.32 (1.61%) | 36.33 | 36.33 - 37.76 | 0.6783 times | Wed 03 December 2025 | 36.73 (4.97%) | 35.35 | 35.34 - 37.00 | 0.7662 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 36.98 and 38.67
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.05 (0.34%) | 38.21 | 37.59 - 39.28 | 0.6942 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.3104 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.0796 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5559 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.2014 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9252 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.267 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1774 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.3855 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.4034 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.4963 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.88 and 42.04
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.05 (11.45%) | 33.83 | 33.70 - 39.86 | 0.6127 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7846 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.104 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7379 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7202 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8951 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1262 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4067 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.0527 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.56 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6267 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 37.72 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.02 |
| 100 day DMA | 32.31 |
| 150 day DMA | 30.59 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.18 | 37.99 |
| 12 day EMA | 37.35 | 37.22 | 36.98 |
| 20 day EMA | 36.49 | 36.33 | 36.09 |
| 35 day EMA | 35.75 | 35.61 | 35.44 |
| 50 day EMA | 35.13 | 35.01 | 34.86 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.38 | 38.02 |
| 12 day SMA | 37.72 | 37.42 | 37.05 |
| 20 day SMA | 35.62 | 35.23 | 34.83 |
| 35 day SMA | 35.08 | 35.05 | 34.97 |
| 50 day SMA | 35.02 | 34.89 | 34.76 |
| 100 day SMA | 32.31 | 32.21 | 32.11 |
| 150 day SMA | 30.59 | 30.52 | 30.43 |
| 200 day SMA | 28.56 | 28.48 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.