Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 48.35 and 51.59
| Daily Target 1 | 47.49 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 53.97 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.90 (-3.84%) | 52.13 | 49.03 - 52.27 | 0.5213 times | Thu 12 November 2026 | 52.93 (-1.65%) | 51.01 | 51.01 - 53.73 | 0.5609 times | Wed 11 November 2026 | 53.82 (9.19%) | 52.00 | 51.01 - 55.07 | 0.7097 times | Tue 10 November 2026 | 49.29 (1.29%) | 48.11 | 47.60 - 49.73 | 0.588 times | Mon 09 November 2026 | 48.66 (10.07%) | 45.43 | 45.43 - 49.02 | 0.7577 times | Fri 06 November 2026 | 44.21 (7.25%) | 42.44 | 41.99 - 45.48 | 1.2602 times | Thu 05 November 2026 | 41.22 (-16.51%) | 45.51 | 40.88 - 47.25 | 1.8964 times | Wed 04 November 2026 | 49.37 (-8.98%) | 55.77 | 48.05 - 55.83 | 2.0744 times | Tue 03 November 2026 | 54.24 (4.33%) | 54.20 | 53.00 - 56.08 | 0.9206 times | Mon 02 November 2026 | 51.99 (-4.69%) | 55.15 | 51.76 - 56.14 | 0.711 times | Fri 30 October 2026 | 54.55 (-7.79%) | 55.45 | 52.00 - 56.54 | 0.7876 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 48.17 and 57.81
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.90 (15.13%) | 45.43 | 45.43 - 55.07 | 0.7331 times | Fri 06 November 2026 | 44.21 (-18.96%) | 55.15 | 40.88 - 56.14 | 1.6034 times | Fri 30 October 2026 | 54.55 (2.44%) | 54.19 | 52.00 - 61.50 | 0.9007 times | Fri 23 October 2026 | 53.25 (-11.84%) | 62.84 | 51.36 - 64.74 | 1.1446 times | Fri 16 October 2026 | 60.40 (-16.84%) | 72.04 | 58.51 - 72.04 | 1.091 times | Fri 09 October 2026 | 72.63 (-8.14%) | 78.79 | 71.25 - 79.00 | 0.8314 times | Fri 02 October 2026 | 79.07 (10.39%) | 70.47 | 68.09 - 80.24 | 0.9824 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 1.1373 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.7988 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.7773 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 1.0785 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 38.26 and 53.52
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.90 (-6.69%) | 55.15 | 40.88 - 56.14 | 0.5003 times | Fri 30 October 2026 | 54.55 (-25.01%) | 73.46 | 51.36 - 80.24 | 0.9431 times | Wed 30 September 2026 | 72.74 (17.68%) | 60.07 | 59.00 - 73.30 | 0.8573 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.528 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.1695 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.3577 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.4567 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5643 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.5982 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0248 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.7928 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 50.86 |
| 20 day DMA | 53.83 |
| 35 day DMA | 61.34 |
| 50 day DMA | 62.33 |
| 100 day DMA | 76.46 |
| 150 day DMA | 83.73 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.1 | 50.19 |
| 12 day EMA | 51.9 | 52.08 | 51.92 |
| 20 day EMA | 54.2 | 54.55 | 54.72 |
| 35 day EMA | 57.27 | 57.64 | 57.92 |
| 50 day EMA | 61.19 | 61.61 | 61.96 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 49.78 | 47.44 |
| 12 day SMA | 50.86 | 51.68 | 52.18 |
| 20 day SMA | 53.83 | 54.3 | 54.86 |
| 35 day SMA | 61.34 | 61.93 | 62.38 |
| 50 day SMA | 62.33 | 62.57 | 62.74 |
| 100 day SMA | 76.46 | 77.29 | 78.1 |
| 150 day SMA | 83.73 | 83.73 | 83.73 |
| 200 day SMA | 74.41 | 74.41 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.