Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 38.44 and 39.5
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.25 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.31 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 1.391 times | Fri 26 December 2025 | 39.69 (0.56%) | 39.33 | 38.78 - 39.78 | 1.0069 times | Wed 24 December 2025 | 39.47 (0.25%) | 39.11 | 38.99 - 40.32 | 0.5792 times | Tue 23 December 2025 | 39.37 (1.65%) | 38.59 | 38.13 - 39.58 | 0.7996 times | Mon 22 December 2025 | 38.73 (-0.08%) | 39.16 | 38.45 - 39.50 | 0.8849 times | Fri 19 December 2025 | 38.76 (1.47%) | 37.94 | 37.55 - 38.86 | 1.1471 times | Thu 18 December 2025 | 38.20 (0.39%) | 39.65 | 38.05 - 39.65 | 0.8074 times | Wed 17 December 2025 | 38.05 (-1.35%) | 38.52 | 37.64 - 39.28 | 1.2455 times | Tue 16 December 2025 | 38.57 (1.34%) | 37.97 | 37.97 - 39.03 | 0.9572 times | Mon 15 December 2025 | 38.06 (0.37%) | 38.21 | 37.59 - 38.62 | 1.1811 times | Fri 12 December 2025 | 37.92 (-2.74%) | 39.22 | 37.89 - 39.86 | 1.2525 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 38.44 and 39.5
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.333 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.783 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 1.2781 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.5294 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.26 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.6487 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.4022 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 1.0798 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.4787 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.2071 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.617 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 36.45 and 43.07
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (14.79%) | 33.83 | 33.70 - 40.32 | 0.8592 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.764 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.075 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7185 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7013 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8716 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.0966 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.3698 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.9988 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5453 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6102 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.03 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.79 |
| 100 day DMA | 33.16 |
| 150 day DMA | 31.19 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.24 | 39.01 |
| 12 day EMA | 38.61 | 38.51 | 38.29 |
| 20 day EMA | 37.82 | 37.68 | 37.47 |
| 35 day EMA | 37.05 | 36.92 | 36.76 |
| 50 day EMA | 36 | 35.87 | 35.71 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.2 | 38.91 |
| 12 day SMA | 38.75 | 38.68 | 38.44 |
| 20 day SMA | 38.03 | 37.77 | 37.49 |
| 35 day SMA | 35.57 | 35.39 | 35.29 |
| 50 day SMA | 35.79 | 35.73 | 35.68 |
| 100 day SMA | 33.16 | 33.04 | 32.92 |
| 150 day SMA | 31.19 | 31.11 | 31.01 |
| 200 day SMA | 29.15 | 29.07 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.