Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 36.92 and 38.89
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.556666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 40.53 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (-2.74%) | 39.22 | 37.89 - 39.86 | 1.0751 times | Thu 11 December 2025 | 38.99 (1.7%) | 38.20 | 37.44 - 39.44 | 1.336 times | Wed 10 December 2025 | 38.34 (4.24%) | 37.03 | 37.03 - 39.23 | 1.0287 times | Tue 09 December 2025 | 36.78 (-2.93%) | 37.29 | 36.36 - 38.14 | 0.7214 times | Mon 08 December 2025 | 37.89 (-2.87%) | 39.10 | 37.76 - 39.10 | 1.3218 times | Fri 05 December 2025 | 39.01 (4.53%) | 37.32 | 37.12 - 39.20 | 1.5176 times | Thu 04 December 2025 | 37.32 (1.61%) | 36.33 | 36.33 - 37.76 | 0.7207 times | Wed 03 December 2025 | 36.73 (4.97%) | 35.35 | 35.34 - 37.00 | 0.8141 times | Tue 02 December 2025 | 34.99 (1.54%) | 34.63 | 34.37 - 35.40 | 0.6803 times | Mon 01 December 2025 | 34.46 (0.94%) | 33.83 | 33.70 - 34.57 | 0.7842 times | Fri 28 November 2025 | 34.14 (0.26%) | 34.13 | 33.74 - 34.77 | 0.3125 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 35.39 and 38.89
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.2131 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.9994 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5146 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.1122 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.8565 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.1729 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1643 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.2826 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.2991 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.3852 times | Fri 10 October 2025 | 30.75 (-5.09%) | 32.78 | 30.66 - 32.98 | 0.6744 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.81 and 41.97
| Monthly Target 1 | 31 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (11.07%) | 33.83 | 33.70 - 39.86 | 0.4814 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7956 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.1194 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7482 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7303 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.9076 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1419 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4264 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.0814 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5678 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6354 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 36.72 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.65 |
| 100 day DMA | 32 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.98 | 37.48 |
| 12 day EMA | 36.78 | 36.57 | 36.13 |
| 20 day EMA | 35.88 | 35.66 | 35.31 |
| 35 day EMA | 35.12 | 34.95 | 34.71 |
| 50 day EMA | 34.8 | 34.67 | 34.49 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.2 | 37.87 |
| 12 day SMA | 36.72 | 36.36 | 35.82 |
| 20 day SMA | 34.52 | 34.23 | 33.95 |
| 35 day SMA | 34.93 | 34.91 | 34.79 |
| 50 day SMA | 34.65 | 34.54 | 34.42 |
| 100 day SMA | 32 | 31.91 | 31.79 |
| 150 day SMA | 30.34 | 30.25 | 30.14 |
| 200 day SMA | 28.31 | 28.24 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.