Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 19.8 and 21.85
| Daily Target 1 | 18.22 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 20.27 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 22.32 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.44 (-4.58%) | 20.37 | 19.16 - 21.21 | 1.3185 times |
| Thu 03 April 2025 | 21.42 (-24.18%) | 26.82 | 20.80 - 26.82 | 1.884 times |
| Wed 02 April 2025 | 28.25 (20.16%) | 23.07 | 23.07 - 28.40 | 4.2711 times |
| Tue 01 April 2025 | 23.51 (-2.41%) | 23.84 | 23.33 - 24.26 | 0.3299 times |
| Mon 31 March 2025 | 24.09 (0.04%) | 23.67 | 23.51 - 24.43 | 0.4325 times |
| Fri 28 March 2025 | 24.08 (2.38%) | 24.52 | 23.76 - 24.88 | 0.3814 times |
| Wed 26 March 2025 | 23.52 (-1.38%) | 23.41 | 23.01 - 23.56 | 0.1796 times |
| Mon 24 March 2025 | 23.85 (4.24%) | 23.22 | 23.22 - 24.39 | 0.3671 times |
| Fri 21 March 2025 | 22.88 (1.6%) | 22.26 | 22.26 - 23.00 | 0.6031 times |
| Thu 20 March 2025 | 22.52 (0.04%) | 22.40 | 22.16 - 22.69 | 0.2328 times |
| Wed 19 March 2025 | 22.51 (-1.19%) | 22.85 | 22.21 - 22.93 | 0.1562 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 15.18 and 24.42
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.44 (-15.12%) | 23.67 | 19.16 - 28.40 | 3.9337 times |
| Fri 28 March 2025 | 24.08 (5.24%) | 23.22 | 23.01 - 24.88 | 0.4433 times |
| Fri 21 March 2025 | 22.88 (1.96%) | 22.33 | 22.16 - 23.00 | 0.6716 times |
| Fri 14 March 2025 | 22.44 (1.08%) | 22.08 | 21.06 - 22.54 | 0.653 times |
| Fri 07 March 2025 | 22.20 (-5.69%) | 23.66 | 20.97 - 23.66 | 0.6474 times |
| Fri 28 February 2025 | 23.54 (-6.96%) | 25.31 | 23.13 - 25.58 | 0.5295 times |
| Fri 21 February 2025 | 25.30 (1.12%) | 25.09 | 25.09 - 27.01 | 0.6849 times |
| Fri 14 February 2025 | 25.02 (6.02%) | 23.71 | 21.19 - 25.35 | 0.9952 times |
| Fri 07 February 2025 | 23.60 (1.29%) | 22.82 | 22.39 - 24.25 | 0.7246 times |
| Fri 31 January 2025 | 23.30 (-0.81%) | 23.43 | 22.40 - 23.69 | 0.7167 times |
| Fri 24 January 2025 | 23.49 (3.34%) | 23.02 | 22.89 - 23.84 | 0.5338 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 15.18 and 24.42
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.44 (-15.15%) | 23.84 | 19.16 - 28.40 | 1.279 times |
| Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.8997 times |
| Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 1.0069 times |
| Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.9583 times |
| Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.819 times |
| Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.372 times |
| Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 1.0677 times |
| Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 0.9347 times |
| Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 0.9088 times |
| Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.7537 times |
| Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.5833 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.32 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.67 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 23.92 | 25.17 |
| 12 day EMA | 23.15 | 23.64 | 24.04 |
| 20 day EMA | 23.16 | 23.45 | 23.66 |
| 35 day EMA | 23.23 | 23.39 | 23.51 |
| 50 day EMA | 23.38 | 23.5 | 23.59 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 24.27 | 24.69 |
| 12 day SMA | 23.32 | 23.5 | 23.58 |
| 20 day SMA | 22.86 | 22.92 | 22.92 |
| 35 day SMA | 23.44 | 23.54 | 23.6 |
| 50 day SMA | 23.41 | 23.47 | 23.5 |
| 100 day SMA | 23.18 | 23.21 | 23.23 |
| 150 day SMA | 23.67 | 23.72 | 23.77 |
| 200 day SMA | 25.36 | 25.42 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.