Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 109.26 and 122.36
| Daily Target 1 | 106.5 |
| Daily Target 2 | 112.01 |
| Daily Target 3 | 119.60333333333 |
| Daily Target 4 | 125.11 |
| Daily Target 5 | 132.7 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.51 (-8.37%) | 127.00 | 114.10 - 127.20 | 0.6457 times | Thu 04 June 2026 | 128.24 (-1.3%) | 125.27 | 118.83 - 135.00 | 1.4048 times | Wed 03 June 2026 | 129.93 (-2.26%) | 131.48 | 126.99 - 134.33 | 0.6489 times | Tue 02 June 2026 | 132.93 (5.16%) | 128.00 | 125.21 - 136.21 | 0.9152 times | Mon 01 June 2026 | 126.41 (0.8%) | 126.10 | 119.46 - 129.72 | 0.5618 times | Fri 29 May 2026 | 125.41 (0.13%) | 125.00 | 116.20 - 126.20 | 0.5155 times | Thu 28 May 2026 | 125.25 (-0.53%) | 125.00 | 116.62 - 129.57 | 1.0709 times | Wed 27 May 2026 | 125.92 (2.32%) | 126.44 | 118.31 - 131.68 | 1.7166 times | Tue 26 May 2026 | 123.07 (8.18%) | 121.32 | 115.00 - 126.00 | 1.3946 times | Fri 22 May 2026 | 113.76 (9.34%) | 104.89 | 104.08 - 114.11 | 1.1259 times | Thu 21 May 2026 | 104.04 (3.31%) | 100.18 | 98.01 - 106.41 | 0.905 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 104.75 and 126.86
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 122.60666666667 |
| Weekly Target 4 | 131.11 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.3253 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.4907 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.4759 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 2.2074 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 0.7026 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.4204 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.6503 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.9145 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.4073 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.4058 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.4363 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 104.75 and 126.86
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 122.60666666667 |
| Monthly Target 4 | 131.11 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 0.4967 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.3942 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.9275 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.9833 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.6843 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.303 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.6254 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4737 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.6665 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4455 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.4348 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 121.1 |
| 20 day DMA | 108.64 |
| 35 day DMA | 87.5 |
| 50 day DMA | 75.54 |
| 100 day DMA | 60.84 |
| 150 day DMA | 52.75 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 127.72 | 127.46 |
| 12 day EMA | 118.72 | 118.94 | 117.25 |
| 20 day EMA | 109.12 | 108.24 | 106.14 |
| 35 day EMA | 94.22 | 92.85 | 90.77 |
| 50 day EMA | 77.93 | 76.32 | 74.2 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 128.58 | 127.99 |
| 12 day SMA | 121.1 | 119.46 | 117.56 |
| 20 day SMA | 108.64 | 105.89 | 102.66 |
| 35 day SMA | 87.5 | 85.66 | 83.47 |
| 50 day SMA | 75.54 | 74.04 | 72.39 |
| 100 day SMA | 60.84 | 60.08 | 59.22 |
| 150 day SMA | 52.75 | 52.22 | 51.62 |
| 200 day SMA | 47.65 | 47.2 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.