Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.54 and 10.91
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.97 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.72 (0.19%) | 10.64 | 10.35 - 10.72 | 0.5233 times | Thu 12 November 2026 | 10.70 (0.75%) | 10.69 | 10.44 - 10.73 | 1.4373 times | Wed 11 November 2026 | 10.62 (-0.47%) | 10.70 | 10.31 - 10.78 | 2.0645 times | Tue 10 November 2026 | 10.67 (-2.73%) | 11.03 | 10.62 - 11.20 | 1.2366 times | Mon 09 November 2026 | 10.97 (-0.9%) | 11.09 | 10.95 - 11.24 | 1.2652 times | Fri 06 November 2026 | 11.07 (0.45%) | 11.10 | 11.02 - 11.23 | 0.4695 times | Thu 05 November 2026 | 11.02 (0.27%) | 11.01 | 11.00 - 11.12 | 0.6022 times | Wed 04 November 2026 | 10.99 (1.29%) | 10.96 | 10.78 - 11.12 | 0.5914 times | Tue 03 November 2026 | 10.85 (0.18%) | 10.85 | 10.81 - 10.90 | 0.7276 times | Mon 02 November 2026 | 10.83 (-0.82%) | 11.00 | 10.81 - 11.00 | 1.0824 times | Fri 30 October 2026 | 10.92 (0.92%) | 11.27 | 10.66 - 11.34 | 1.9283 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.05 and 10.98
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.72 (-3.16%) | 11.09 | 10.31 - 11.24 | 1.0894 times | Fri 06 November 2026 | 11.07 (1.37%) | 11.00 | 10.78 - 11.23 | 0.5797 times | Fri 30 October 2026 | 10.92 (6.64%) | 10.20 | 10.20 - 11.34 | 1.1355 times | Fri 23 October 2026 | 10.24 (-6.65%) | 10.95 | 10.23 - 11.01 | 1.254 times | Fri 16 October 2026 | 10.97 (3.39%) | 10.65 | 10.37 - 11.15 | 1.1708 times | Fri 09 October 2026 | 10.61 (-1.03%) | 10.69 | 10.49 - 10.94 | 0.9596 times | Fri 02 October 2026 | 10.72 (1.04%) | 10.53 | 10.26 - 10.96 | 1.3611 times | Fri 25 September 2026 | 10.61 (-2.39%) | 10.89 | 10.48 - 11.02 | 1.1116 times | Fri 18 September 2026 | 10.87 (-0.55%) | 10.94 | 10.72 - 11.05 | 0.8077 times | Fri 11 September 2026 | 10.93 (-1.97%) | 11.16 | 10.84 - 11.20 | 0.5307 times | Fri 04 September 2026 | 11.15 (-1.24%) | 11.33 | 11.10 - 11.35 | 1.0326 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.05 and 10.98
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.72 (-1.83%) | 11.00 | 10.31 - 11.24 | 0.4337 times | Fri 30 October 2026 | 10.92 (4.1%) | 10.53 | 10.20 - 11.34 | 1.2307 times | Wed 30 September 2026 | 10.49 (-6.67%) | 11.21 | 10.26 - 11.30 | 1.1188 times | Mon 31 August 2026 | 11.24 (3.88%) | 10.85 | 10.80 - 11.39 | 0.9298 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7671 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.2185 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1832 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.8439 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.977 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2973 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 1.0397 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.78 |
| 12 day EMA | 10.77 | 10.78 | 10.79 |
| 20 day EMA | 10.77 | 10.78 | 10.79 |
| 35 day EMA | 10.78 | 10.78 | 10.79 |
| 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.81 | 10.87 |
| 12 day SMA | 10.85 | 10.84 | 10.82 |
| 20 day SMA | 10.7 | 10.71 | 10.73 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.77 | 10.78 | 10.79 |
| 100 day SMA | 10.94 | 10.94 | 10.95 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.