Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.43 and 10.62
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.77 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.54 (-0.75%) | 10.60 | 10.51 - 10.70 | 2.3847 times | Fri 17 April 2026 | 10.62 (-0.84%) | 10.65 | 10.60 - 10.81 | 2.4162 times | Thu 16 April 2026 | 10.71 (0.47%) | 10.63 | 10.63 - 10.71 | 0.5321 times | Wed 15 April 2026 | 10.66 (0.09%) | 10.66 | 10.62 - 10.69 | 0.9499 times | Tue 14 April 2026 | 10.65 (-1.39%) | 10.77 | 10.62 - 10.77 | 0.339 times | Mon 13 April 2026 | 10.80 (-0.18%) | 10.83 | 10.78 - 10.85 | 0.3035 times | Fri 10 April 2026 | 10.82 (0.19%) | 10.82 | 10.73 - 10.83 | 0.8593 times | Thu 09 April 2026 | 10.80 (1.03%) | 10.73 | 10.70 - 10.81 | 0.6307 times | Wed 08 April 2026 | 10.69 (1.62%) | 10.58 | 10.58 - 10.72 | 0.745 times | Tue 07 April 2026 | 10.52 (0.77%) | 10.42 | 10.42 - 10.60 | 0.8396 times | Mon 06 April 2026 | 10.44 (0%) | 10.48 | 10.43 - 10.51 | 0.2385 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.43 and 10.62
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.54 (-0.75%) | 10.60 | 10.51 - 10.70 | 0.4986 times | Fri 17 April 2026 | 10.62 (-1.85%) | 10.83 | 10.60 - 10.85 | 0.9494 times | Fri 10 April 2026 | 10.82 (3.64%) | 10.48 | 10.42 - 10.83 | 0.6927 times | Thu 02 April 2026 | 10.44 (1.85%) | 10.33 | 10.24 - 10.77 | 1.2503 times | Fri 27 March 2026 | 10.25 (-2.47%) | 10.61 | 10.23 - 10.61 | 1.3871 times | Fri 20 March 2026 | 10.51 (-3.22%) | 10.87 | 10.51 - 10.93 | 0.7112 times | Fri 13 March 2026 | 10.86 (1.78%) | 10.67 | 10.66 - 11.29 | 1.2461 times | Fri 06 March 2026 | 10.67 (-1.02%) | 10.76 | 10.63 - 10.86 | 0.9634 times | Fri 27 February 2026 | 10.78 (-0.92%) | 10.91 | 10.66 - 10.92 | 1.5585 times | Fri 20 February 2026 | 10.88 (-1.63%) | 10.99 | 10.86 - 11.14 | 0.7426 times | Fri 13 February 2026 | 11.06 (0%) | 11.18 | 11.03 - 11.31 | 0.6824 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.33 and 10.76
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.54 (-0.28%) | 10.54 | 10.42 - 10.85 | 0.4419 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9086 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2064 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9669 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4505 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9419 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.1321 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0877 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.1026 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7613 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.9772 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.67 | 10.7 |
| 12 day EMA | 10.63 | 10.65 | 10.65 |
| 20 day EMA | 10.63 | 10.64 | 10.64 |
| 35 day EMA | 10.66 | 10.67 | 10.67 |
| 50 day EMA | 10.71 | 10.72 | 10.72 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.69 | 10.73 |
| 12 day SMA | 10.64 | 10.65 | 10.64 |
| 20 day SMA | 10.56 | 10.56 | 10.56 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.71 | 10.71 | 10.72 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.