Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.45 and 10.68
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.85 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.62 (-1.21%) | 10.70 | 10.50 - 10.73 | 1.8467 times | Wed 23 September 2026 | 10.75 (-0.65%) | 10.79 | 10.65 - 10.82 | 1.3799 times | Tue 22 September 2026 | 10.82 (-0.82%) | 10.99 | 10.74 - 10.99 | 0.8313 times | Mon 21 September 2026 | 10.91 (0.37%) | 10.89 | 10.88 - 11.02 | 1.0051 times | Fri 18 September 2026 | 10.87 (-0.91%) | 10.92 | 10.78 - 10.94 | 1.5468 times | Thu 17 September 2026 | 10.97 (1.86%) | 10.84 | 10.82 - 11.05 | 0.569 times | Wed 16 September 2026 | 10.77 (-0.09%) | 10.85 | 10.72 - 10.87 | 0.7802 times | Tue 15 September 2026 | 10.78 (-0.74%) | 10.84 | 10.75 - 10.91 | 0.8313 times | Mon 14 September 2026 | 10.86 (-0.64%) | 10.94 | 10.80 - 10.98 | 0.8722 times | Fri 11 September 2026 | 10.93 (0.18%) | 10.94 | 10.93 - 11.01 | 0.3373 times | Thu 10 September 2026 | 10.91 (-1.53%) | 10.97 | 10.84 - 10.99 | 1.4991 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.3 and 10.82
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.62 (-2.3%) | 10.89 | 10.50 - 11.02 | 1.1932 times | Fri 18 September 2026 | 10.87 (-0.55%) | 10.94 | 10.72 - 11.05 | 1.084 times | Fri 11 September 2026 | 10.93 (-1.97%) | 11.16 | 10.84 - 11.20 | 0.7122 times | Fri 04 September 2026 | 11.15 (-1.24%) | 11.33 | 11.10 - 11.35 | 1.3859 times | Fri 28 August 2026 | 11.29 (1.53%) | 11.17 | 11.12 - 11.39 | 0.7467 times | Fri 21 August 2026 | 11.12 (-1.33%) | 11.17 | 11.06 - 11.25 | 1.0077 times | Fri 14 August 2026 | 11.27 (0.99%) | 11.10 | 11.04 - 11.31 | 1.5047 times | Fri 07 August 2026 | 11.16 (3.14%) | 10.85 | 10.80 - 11.18 | 1.1121 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.1884 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.065 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.652 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.16 and 10.96
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.62 (-5.52%) | 11.21 | 10.50 - 11.30 | 0.7218 times | Mon 31 August 2026 | 11.24 (3.88%) | 10.85 | 10.80 - 11.39 | 0.8788 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7251 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.1517 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1183 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7976 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9235 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2262 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9827 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4742 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9573 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.83 | 10.87 |
| 12 day EMA | 10.85 | 10.89 | 10.92 |
| 20 day EMA | 10.93 | 10.96 | 10.98 |
| 35 day EMA | 10.97 | 10.99 | 11 |
| 50 day EMA | 11 | 11.02 | 11.03 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.86 | 10.87 |
| 12 day SMA | 10.86 | 10.9 | 10.93 |
| 20 day SMA | 11 | 11.03 | 11.06 |
| 35 day SMA | 11.08 | 11.09 | 11.09 |
| 50 day SMA | 11.02 | 11.03 | 11.04 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.