Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.63 and 10.76
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.85 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.72 (0.19%) | 10.73 | 10.66 - 10.79 | 0.8644 times | Wed 25 February 2026 | 10.70 (-0.09%) | 10.74 | 10.69 - 10.84 | 0.8871 times | Tue 24 February 2026 | 10.71 (-0.46%) | 10.80 | 10.67 - 10.80 | 0.6603 times | Mon 23 February 2026 | 10.76 (-1.1%) | 10.91 | 10.76 - 10.92 | 1.1442 times | Fri 20 February 2026 | 10.88 (-0.18%) | 10.86 | 10.86 - 10.94 | 0.6729 times | Thu 19 February 2026 | 10.90 (-0.18%) | 10.98 | 10.87 - 11.03 | 0.1941 times | Wed 18 February 2026 | 10.92 (-0.18%) | 10.96 | 10.86 - 11.03 | 0.5368 times | Tue 17 February 2026 | 10.94 (-1.08%) | 10.99 | 10.94 - 11.14 | 0.8669 times | Fri 13 February 2026 | 11.06 (0%) | 11.18 | 11.03 - 11.31 | 2.0867 times | Fri 13 February 2026 | 11.06 (-1.07%) | 11.18 | 11.03 - 11.31 | 2.0867 times | Thu 12 February 2026 | 11.18 (1.18%) | 11.10 | 10.98 - 11.25 | 2.3967 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.56 and 10.82
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.72 (-1.47%) | 10.91 | 10.66 - 10.92 | 0.9139 times | Fri 20 February 2026 | 10.88 (-1.63%) | 10.99 | 10.86 - 11.14 | 0.5835 times | Fri 13 February 2026 | 11.06 (0%) | 11.18 | 11.03 - 11.31 | 0.5363 times | Fri 13 February 2026 | 11.06 (3.17%) | 10.72 | 10.72 - 11.31 | 2.0913 times | Fri 06 February 2026 | 10.72 (0.37%) | 10.68 | 10.63 - 10.77 | 0.9689 times | Fri 30 January 2026 | 10.68 (0.66%) | 10.63 | 10.42 - 10.70 | 1.2377 times | Fri 23 January 2026 | 10.61 (-1.12%) | 10.70 | 10.58 - 10.75 | 0.6613 times | Fri 16 January 2026 | 10.73 (1.32%) | 10.60 | 10.53 - 10.77 | 1.1801 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.48 | 10.47 - 10.78 | 1.171 times | Fri 02 January 2026 | 10.47 (0.87%) | 10.42 | 10.37 - 10.54 | 0.6561 times | Mon 29 December 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.42 | 0.2429 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.68 and 11.36
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.72 (0.37%) | 10.68 | 10.63 - 11.31 | 1.0412 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.8854 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.3282 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.8625 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0367 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 0.9961 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0097 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.6971 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.8948 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.2483 times | Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 1.3367 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.78 | 10.82 |
| 12 day EMA | 10.81 | 10.83 | 10.85 |
| 20 day EMA | 10.8 | 10.81 | 10.82 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.79 | 10.83 |
| 12 day SMA | 10.91 | 10.92 | 10.92 |
| 20 day SMA | 10.84 | 10.83 | 10.83 |
| 35 day SMA | 10.74 | 10.74 | 10.73 |
| 50 day SMA | 10.65 | 10.64 | 10.63 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.43 | 10.42 | 10.42 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.