Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 9.97 and 10.04
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.06 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.99 (0.6%) | 9.98 | 9.95 - 10.02 | 0.6665 times |
| Wed 14 May 2025 | 9.93 (-0.4%) | 10.00 | 9.91 - 10.00 | 1.3177 times |
| Tue 13 May 2025 | 9.97 (0%) | 10.00 | 9.93 - 10.02 | 1.9799 times |
| Mon 12 May 2025 | 9.97 (0.5%) | 9.99 | 9.93 - 10.07 | 1.2128 times |
| Fri 09 May 2025 | 9.92 (-0.4%) | 9.99 | 9.92 - 10.02 | 0.6753 times |
| Thu 08 May 2025 | 9.96 (0%) | 10.00 | 9.95 - 10.02 | 0.3344 times |
| Wed 07 May 2025 | 9.96 (0.2%) | 9.96 | 9.93 - 10.00 | 0.4349 times |
| Tue 06 May 2025 | 9.94 (0.1%) | 9.95 | 9.92 - 10.00 | 0.6643 times |
| Mon 05 May 2025 | 9.93 (-0.4%) | 9.95 | 9.87 - 9.96 | 1.0752 times |
| Fri 02 May 2025 | 9.97 (0.2%) | 9.95 | 9.88 - 9.97 | 1.639 times |
| Thu 01 May 2025 | 9.95 (0.2%) | 9.94 | 9.93 - 10.02 | 1.8706 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 9.91 and 10.07
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.99 (0.71%) | 9.99 | 9.91 - 10.07 | 2.4428 times |
| Fri 09 May 2025 | 9.92 (-0.5%) | 9.95 | 9.87 - 10.02 | 1.5024 times |
| Fri 02 May 2025 | 9.97 (1.84%) | 9.80 | 9.77 - 10.10 | 2.8574 times |
| Fri 25 April 2025 | 9.79 (0.93%) | 9.70 | 9.61 - 9.87 | 1.6303 times |
| Thu 17 April 2025 | 9.70 (-0.1%) | 9.75 | 9.67 - 9.79 | 0.5588 times |
| Wed 16 April 2025 | 9.71 (0%) | 9.75 | 9.67 - 9.79 | 0 times |
| Wed 16 April 2025 | 9.71 (0%) | 9.75 | 9.67 - 9.79 | 0 times |
| Wed 16 April 2025 | 9.71 (0.1%) | 9.75 | 9.67 - 9.79 | 0 times |
| Wed 16 April 2025 | 9.70 (-0.1%) | 9.75 | 9.67 - 9.79 | 0.2637 times |
| Wed 16 April 2025 | 9.71 (0%) | 9.90 | 9.64 - 9.90 | 0.7445 times |
| Fri 11 April 2025 | 9.71 (-5.08%) | 10.15 | 9.50 - 10.16 | 4.1113 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 9.93 and 10.13
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.99 (0.6%) | 9.94 | 9.87 - 10.07 | 0.5083 times |
| Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 0.9448 times |
| Mon 31 March 2025 | 10.19 (-4.32%) | 10.65 | 10.15 - 10.67 | 0.8028 times |
| Fri 28 February 2025 | 10.65 (3%) | 10.36 | 10.23 - 10.66 | 1.3874 times |
| Fri 31 January 2025 | 10.34 (0.49%) | 10.32 | 10.10 - 10.51 | 1.6043 times |
| Tue 31 December 2024 | 10.29 (-7.8%) | 11.27 | 10.17 - 11.29 | 1.242 times |
| Tue 26 November 2024 | 11.16 (1.45%) | 11.04 | 10.87 - 11.21 | 1.2915 times |
| Thu 31 October 2024 | 11.00 (-2.74%) | 11.33 | 10.95 - 11.40 | 1.0162 times |
| Mon 30 September 2024 | 11.31 (2.26%) | 11.11 | 11.05 - 11.35 | 0.3903 times |
| Fri 30 August 2024 | 11.06 (1.84%) | 10.90 | 10.87 - 11.15 | 0.8124 times |
| Wed 31 July 2024 | 10.86 (0%) | 10.83 | 10.76 - 10.99 | 0.4645 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.95 | 9.96 |
| 12 day EMA | 9.92 | 9.91 | 9.91 |
| 20 day EMA | 9.93 | 9.92 | 9.92 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.95 | 9.96 |
| 12 day SMA | 9.95 | 9.94 | 9.93 |
| 20 day SMA | 9.87 | 9.86 | 9.85 |
| 35 day SMA | 9.87 | 9.87 | 9.88 |
| 50 day SMA | 10 | 10.01 | 10.02 |
| 100 day SMA | 10.18 | 10.18 | 10.19 |
| 150 day SMA | 10.45 | 10.46 | 10.47 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.