Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 134.24 and 138.94
| Daily Target 1 | 130.56 |
| Daily Target 2 | 133.22 |
| Daily Target 3 | 135.26 |
| Daily Target 4 | 137.92 |
| Daily Target 5 | 139.96 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 135.88 (0%) | 134.49 | 132.60 - 137.30 | 0.9396 times | Fri 17 January 2025 | 135.88 (2.48%) | 134.49 | 132.60 - 137.30 | 0.9396 times | Thu 16 January 2025 | 132.59 (0.45%) | 133.86 | 131.62 - 136.22 | 0.8464 times | Wed 15 January 2025 | 132.00 (2.37%) | 132.46 | 128.87 - 133.49 | 0.8159 times | Tue 14 January 2025 | 128.95 (3.98%) | 126.13 | 125.71 - 130.88 | 1.1913 times | Mon 13 January 2025 | 124.01 (-3.82%) | 123.25 | 118.70 - 124.69 | 1.3108 times | Fri 10 January 2025 | 128.93 (-0.26%) | 128.08 | 122.14 - 129.23 | 0.9951 times | Wed 08 January 2025 | 129.27 (0%) | 130.20 | 125.20 - 130.61 | 0.7868 times | Wed 08 January 2025 | 129.27 (-1.05%) | 130.20 | 125.20 - 130.61 | 0.7868 times | Tue 07 January 2025 | 130.64 (-2.57%) | 135.00 | 126.01 - 135.33 | 1.3875 times | Mon 06 January 2025 | 134.08 (6.69%) | 131.30 | 131.10 - 135.09 | 1.8522 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 134.24 and 138.94
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 133.22 |
| Weekly Target 3 | 135.26 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 135.88 (0%) | 134.49 | 132.60 - 137.30 | 0.2652 times | Fri 17 January 2025 | 135.88 (5.39%) | 123.25 | 118.70 - 137.30 | 1.4408 times | Fri 10 January 2025 | 128.93 (-0.26%) | 130.20 | 122.14 - 130.61 | 0.503 times | Wed 08 January 2025 | 129.27 (2.86%) | 131.30 | 125.20 - 135.33 | 1.1366 times | Fri 03 January 2025 | 125.67 (9.17%) | 112.33 | 112.23 - 126.11 | 0.9823 times | Fri 27 December 2024 | 115.11 (-4.11%) | 120.50 | 113.48 - 120.87 | 0.6378 times | Fri 20 December 2024 | 120.04 (-4.56%) | 126.22 | 112.58 - 127.21 | 1.7108 times | Fri 13 December 2024 | 125.78 (-4.35%) | 133.55 | 120.63 - 133.55 | 1.7359 times | Thu 05 December 2024 | 131.50 (-0.18%) | 133.56 | 130.12 - 135.46 | 0.5986 times | Tue 26 November 2024 | 131.74 (-6%) | 141.03 | 130.24 - 141.70 | 0.9889 times | Fri 22 November 2024 | 140.15 (15.95%) | 124.64 | 119.72 - 145.67 | 2.597 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 125.38 and 147.8
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 121.41 |
| Monthly Target 3 | 129.35333333333 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 135.88 (19.6%) | 115.02 | 114.88 - 137.30 | 0.4458 times | Tue 31 December 2024 | 113.61 (-13.76%) | 130.21 | 112.23 - 133.55 | 0.5253 times | Tue 26 November 2024 | 131.74 (20.54%) | 109.91 | 104.58 - 145.67 | 0.8307 times | Thu 31 October 2024 | 109.29 (9.85%) | 99.62 | 96.16 - 116.41 | 1.0341 times | Mon 30 September 2024 | 99.49 (19.82%) | 82.25 | 71.12 - 103.69 | 0.9048 times | Fri 30 August 2024 | 83.03 (5.5%) | 79.75 | 62.40 - 83.75 | 1.1559 times | Wed 31 July 2024 | 78.70 (-9.09%) | 87.41 | 71.89 - 95.48 | 1.3405 times | Fri 28 June 2024 | 86.57 (-11.73%) | 98.20 | 84.78 - 98.39 | 1.3306 times | Fri 31 May 2024 | 98.07 (5.45%) | 92.13 | 86.79 - 109.27 | 1.0112 times | Tue 30 April 2024 | 93.00 (13.87%) | 82.08 | 72.58 - 95.70 | 1.4211 times | Thu 28 March 2024 | 81.67 (20.78%) | 68.40 | 65.89 - 86.63 | 1.0066 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 130.6 |
| 20 day DMA | 125.29 |
| 35 day DMA | 125.85 |
| 50 day DMA | 125.17 |
| 100 day DMA | 111.06 |
| 150 day DMA | 101.75 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 132.11 | 130.23 |
| 12 day EMA | 130.02 | 128.95 | 127.69 |
| 20 day EMA | 127.85 | 127.01 | 126.08 |
| 35 day EMA | 125.98 | 125.4 | 124.78 |
| 50 day EMA | 124.93 | 124.48 | 124.01 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 130.69 | 129.3 |
| 12 day SMA | 130.6 | 129.13 | 127.28 |
| 20 day SMA | 125.29 | 124.27 | 123.18 |
| 35 day SMA | 125.85 | 126.01 | 126.05 |
| 50 day SMA | 125.17 | 124.64 | 124.17 |
| 100 day SMA | 111.06 | 110.49 | 109.9 |
| 150 day SMA | 101.75 | 101.45 | 101.18 |
| 200 day SMA | 99.32 | 99.04 | 98.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.