Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 237.97 and 246.34
| Daily Target 1 | 235.52 |
| Daily Target 2 | 240.42 |
| Daily Target 3 | 243.89333333333 |
| Daily Target 4 | 248.79 |
| Daily Target 5 | 252.26 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.31 (-1.39%) | 246.00 | 239.00 - 247.37 | 0.5741 times | Wed 23 September 2026 | 248.78 (-1.85%) | 253.68 | 248.51 - 255.02 | 0.7382 times | Tue 22 September 2026 | 253.46 (1.04%) | 250.30 | 249.14 - 255.40 | 0.7315 times | Mon 21 September 2026 | 250.85 (0.59%) | 254.15 | 247.61 - 256.50 | 0.6737 times | Fri 18 September 2026 | 249.39 (3.27%) | 246.19 | 242.43 - 250.15 | 1.6266 times | Thu 17 September 2026 | 241.49 (0.87%) | 249.75 | 241.25 - 252.34 | 1.0301 times | Wed 16 September 2026 | 239.41 (2.05%) | 240.00 | 237.64 - 244.76 | 1.1416 times | Tue 15 September 2026 | 234.59 (-1.18%) | 238.31 | 233.90 - 245.41 | 0.8308 times | Mon 14 September 2026 | 237.39 (-7.65%) | 245.05 | 226.94 - 247.81 | 1.6625 times | Fri 11 September 2026 | 257.06 (3.6%) | 252.50 | 251.84 - 258.78 | 0.9909 times | Thu 10 September 2026 | 248.13 (-5.61%) | 259.10 | 244.77 - 262.00 | 2.087 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 233.41 and 250.91
| Weekly Target 1 | 229.44 |
| Weekly Target 2 | 237.37 |
| Weekly Target 3 | 246.93666666667 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 264.44 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.31 (-1.64%) | 254.15 | 239.00 - 256.50 | 0.6036 times | Fri 18 September 2026 | 249.39 (-2.98%) | 245.05 | 226.94 - 252.34 | 1.3975 times | Fri 11 September 2026 | 257.06 (-8.38%) | 285.00 | 244.77 - 295.34 | 1.3547 times | Fri 04 September 2026 | 280.57 (9.14%) | 258.24 | 248.75 - 280.99 | 0.7707 times | Fri 28 August 2026 | 257.08 (-1.86%) | 257.00 | 249.97 - 274.76 | 0.936 times | Fri 21 August 2026 | 261.95 (-10.85%) | 295.80 | 252.16 - 300.30 | 0.7665 times | Fri 14 August 2026 | 293.84 (7.89%) | 277.28 | 267.52 - 298.29 | 0.7276 times | Fri 07 August 2026 | 272.34 (12.78%) | 236.98 | 234.96 - 286.36 | 1.1217 times | Fri 31 July 2026 | 241.48 (-16.88%) | 299.50 | 220.92 - 301.00 | 2.2197 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.1021 times | Fri 24 July 2026 | 290.53 (0.38%) | 295.00 | 288.55 - 313.61 | 0.4884 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 201.93 and 270.33
| Monthly Target 1 | 187.46 |
| Monthly Target 2 | 216.39 |
| Monthly Target 3 | 255.86333333333 |
| Monthly Target 4 | 284.79 |
| Monthly Target 5 | 324.26 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.31 (-5.18%) | 255.22 | 226.94 - 295.34 | 0.8547 times | Mon 31 August 2026 | 258.72 (7.14%) | 236.98 | 234.96 - 300.30 | 0.8117 times | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 1.0042 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.9832 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.9241 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.9167 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.3453 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.3057 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.7049 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.1496 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.1169 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 247.4 |
| 20 day DMA | 255.34 |
| 35 day DMA | 262.94 |
| 50 day DMA | 266.69 |
| 100 day DMA | 295.05 |
| 150 day DMA | 289.73 |
| 200 day DMA | 263.71 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.87 | 249.15 | 249.34 |
| 12 day EMA | 250.32 | 251.23 | 251.67 |
| 20 day EMA | 254.29 | 255.24 | 255.92 |
| 35 day EMA | 261.18 | 262.11 | 262.89 |
| 50 day EMA | 268.15 | 269.08 | 269.91 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 248.79 | 246.92 |
| 12 day SMA | 247.4 | 251.19 | 253.84 |
| 20 day SMA | 255.34 | 256.26 | 256.61 |
| 35 day SMA | 262.94 | 263.88 | 264.48 |
| 50 day SMA | 266.69 | 267.67 | 268.78 |
| 100 day SMA | 295.05 | 296 | 296.82 |
| 150 day SMA | 289.73 | 289.72 | 289.68 |
| 200 day SMA | 263.71 | 263.38 | 263.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.