Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 285.3 and 309.6
| Daily Target 1 | 280.23 |
| Daily Target 2 | 290.37 |
| Daily Target 3 | 304.53333333333 |
| Daily Target 4 | 314.67 |
| Daily Target 5 | 328.83 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.50 (-7.23%) | 315.92 | 294.40 - 318.70 | 1.2602 times | Thu 04 June 2026 | 323.92 (-2.29%) | 324.07 | 306.00 - 330.85 | 1.107 times | Wed 03 June 2026 | 331.51 (-0.89%) | 343.00 | 326.79 - 345.00 | 0.6377 times | Tue 02 June 2026 | 334.48 (3.39%) | 326.92 | 323.33 - 345.18 | 0.8689 times | Mon 01 June 2026 | 323.50 (2.38%) | 317.99 | 313.13 - 328.58 | 1.0716 times | Fri 29 May 2026 | 315.98 (0.57%) | 320.00 | 308.00 - 322.88 | 0.8926 times | Thu 28 May 2026 | 314.18 (-1.75%) | 316.40 | 307.30 - 320.68 | 1.3874 times | Wed 27 May 2026 | 319.78 (-1.33%) | 325.54 | 310.10 - 330.90 | 0.9061 times | Tue 26 May 2026 | 324.10 (-1.05%) | 336.50 | 323.26 - 344.55 | 1.0785 times | Fri 22 May 2026 | 327.53 (1.28%) | 331.79 | 324.00 - 336.00 | 0.7901 times | Thu 21 May 2026 | 323.40 (2.46%) | 322.30 | 319.00 - 330.33 | 1.3494 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 272.06 and 322.84
| Weekly Target 1 | 262.58 |
| Weekly Target 2 | 281.54 |
| Weekly Target 3 | 313.36 |
| Weekly Target 4 | 332.32 |
| Weekly Target 5 | 364.14 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.50 (-4.9%) | 317.99 | 294.40 - 345.18 | 0.9616 times | Fri 29 May 2026 | 315.98 (-3.53%) | 336.50 | 307.30 - 344.55 | 0.8292 times | Fri 22 May 2026 | 327.53 (-11.71%) | 370.30 | 314.25 - 370.30 | 1.2173 times | Fri 15 May 2026 | 370.95 (9.11%) | 342.01 | 342.01 - 379.94 | 1.05 times | Fri 08 May 2026 | 339.97 (-5.28%) | 351.56 | 336.18 - 359.84 | 0.6721 times | Wed 06 May 2026 | 358.92 (9.32%) | 331.32 | 321.45 - 359.84 | 0.6655 times | Fri 01 May 2026 | 328.31 (1.53%) | 325.00 | 293.88 - 331.97 | 1.3313 times | Fri 24 April 2026 | 323.36 (5.21%) | 304.50 | 296.80 - 331.54 | 1.4935 times | Fri 17 April 2026 | 307.34 (4.09%) | 294.98 | 292.67 - 312.46 | 1.0576 times | Fri 10 April 2026 | 295.25 (12.97%) | 262.24 | 252.00 - 297.56 | 0.7218 times | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.7668 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 272.06 and 322.84
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 281.54 |
| Monthly Target 3 | 313.36 |
| Monthly Target 4 | 332.32 |
| Monthly Target 5 | 364.14 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.50 (-4.9%) | 317.99 | 294.40 - 345.18 | 0.1757 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.8508 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.844 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.2387 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.2022 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6491 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.0585 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.0284 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.5698 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.3828 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.1845 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 322.78 |
| 12 day DMA | 321.21 |
| 20 day DMA | 335.46 |
| 35 day DMA | 331.61 |
| 50 day DMA | 315.22 |
| 100 day DMA | 271.73 |
| 150 day DMA | 238.57 |
| 200 day DMA | 217.04 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.71 | 326.31 | 327.51 |
| 12 day EMA | 323.95 | 328.21 | 328.99 |
| 20 day EMA | 326.21 | 328.91 | 329.44 |
| 35 day EMA | 319.51 | 320.63 | 320.44 |
| 50 day EMA | 311.56 | 312.01 | 311.52 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.78 | 325.88 | 323.93 |
| 12 day SMA | 321.21 | 323.04 | 324.36 |
| 20 day SMA | 335.46 | 337.44 | 339.18 |
| 35 day SMA | 331.61 | 331.81 | 330.96 |
| 50 day SMA | 315.22 | 314.26 | 313.31 |
| 100 day SMA | 271.73 | 270.45 | 268.91 |
| 150 day SMA | 238.57 | 237.86 | 237.03 |
| 200 day SMA | 217.04 | 216.17 | 215.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.