Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 304.72 and 318.17
| Daily Target 1 | 293.85 |
| Daily Target 2 | 302.13 |
| Daily Target 3 | 307.29666666667 |
| Daily Target 4 | 315.58 |
| Daily Target 5 | 320.75 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 310.42 (3.49%) | 307.00 | 299.01 - 312.46 | 0.8056 times | Mon 13 April 2026 | 299.96 (1.6%) | 294.98 | 294.98 - 300.68 | 1.43 times | Fri 10 April 2026 | 295.25 (2.72%) | 291.18 | 288.33 - 297.56 | 0.8044 times | Thu 09 April 2026 | 287.43 (2.28%) | 280.99 | 280.97 - 291.00 | 0.894 times | Wed 08 April 2026 | 281.03 (7.09%) | 279.87 | 273.38 - 285.60 | 1.7208 times | Tue 07 April 2026 | 262.42 (1.37%) | 256.53 | 252.00 - 262.48 | 0.3878 times | Mon 06 April 2026 | 258.87 (-0.95%) | 262.24 | 258.59 - 267.00 | 0.5179 times | Thu 02 April 2026 | 261.36 (0.79%) | 252.76 | 247.20 - 267.00 | 0.6251 times | Wed 01 April 2026 | 259.31 (3.48%) | 256.28 | 252.00 - 265.55 | 0.7947 times | Tue 31 March 2026 | 250.58 (7.04%) | 233.00 | 233.00 - 251.00 | 2.0197 times | Mon 30 March 2026 | 234.09 (-6.74%) | 250.74 | 231.70 - 255.45 | 1.1547 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 302.7 and 320.18
| Weekly Target 1 | 288.47 |
| Weekly Target 2 | 299.45 |
| Weekly Target 3 | 305.95333333333 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 323.43 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 310.42 (5.14%) | 294.98 | 294.98 - 312.46 | 0.3424 times | Fri 10 April 2026 | 295.25 (12.97%) | 262.24 | 252.00 - 297.56 | 0.6624 times | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.7036 times | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.3165 times | Fri 20 March 2026 | 255.64 (-1.25%) | 261.68 | 255.51 - 272.84 | 1.0028 times | Fri 13 March 2026 | 258.88 (7.07%) | 243.97 | 243.12 - 276.78 | 2.0018 times | Fri 06 March 2026 | 241.78 (-5.14%) | 249.44 | 234.72 - 258.90 | 1.413 times | Fri 27 February 2026 | 254.89 (4.57%) | 242.60 | 240.00 - 265.45 | 1.338 times | Fri 20 February 2026 | 243.75 (3.93%) | 234.58 | 232.12 - 254.05 | 0.9056 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.3139 times | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 2.3367 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 278.81 and 344.07
| Monthly Target 1 | 224.77 |
| Monthly Target 2 | 267.59 |
| Monthly Target 3 | 290.02666666667 |
| Monthly Target 4 | 332.85 |
| Monthly Target 5 | 355.29 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 310.42 (23.88%) | 256.28 | 247.20 - 312.46 | 0.2161 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.0996 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.0673 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5762 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9397 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.9129 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.3935 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.2276 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.0515 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.5158 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.9853 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 294.82 |
| 12 day DMA | 270.98 |
| 20 day DMA | 268.27 |
| 35 day DMA | 263.21 |
| 50 day DMA | 249.55 |
| 100 day DMA | 211.15 |
| 150 day DMA | 195.87 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.85 | 287.07 | 280.62 |
| 12 day EMA | 280.15 | 274.65 | 270.05 |
| 20 day EMA | 271.79 | 267.72 | 264.33 |
| 35 day EMA | 258.83 | 255.79 | 253.19 |
| 50 day EMA | 249.2 | 246.7 | 244.53 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.82 | 285.22 | 277 |
| 12 day SMA | 270.98 | 266.17 | 264.19 |
| 20 day SMA | 268.27 | 265.69 | 263.96 |
| 35 day SMA | 263.21 | 261.3 | 259.68 |
| 50 day SMA | 249.55 | 247.07 | 244.97 |
| 100 day SMA | 211.15 | 209.72 | 208.43 |
| 150 day SMA | 195.87 | 194.61 | 193.44 |
| 200 day SMA | 179.6 | 178.67 | 177.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.