Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 189.79 and 208.28
| Daily Target 1 | 185.7 |
| Daily Target 2 | 193.88 |
| Daily Target 3 | 204.18666666667 |
| Daily Target 4 | 212.37 |
| Daily Target 5 | 222.68 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.07 (-3.61%) | 213.06 | 196.00 - 214.49 | 0.6344 times | Thu 12 November 2026 | 209.64 (1.52%) | 197.57 | 193.82 - 214.38 | 0.6831 times | Wed 11 November 2026 | 206.51 (6.33%) | 205.95 | 202.01 - 211.81 | 0.8166 times | Tue 10 November 2026 | 194.22 (-3.12%) | 188.50 | 188.50 - 199.85 | 0.791 times | Mon 09 November 2026 | 200.47 (9.63%) | 189.02 | 188.01 - 203.30 | 0.8837 times | Fri 06 November 2026 | 182.86 (3.47%) | 190.47 | 178.25 - 192.14 | 1.125 times | Thu 05 November 2026 | 176.73 (-14.02%) | 195.00 | 170.80 - 195.19 | 2.253 times | Wed 04 November 2026 | 205.55 (-12.89%) | 217.16 | 202.59 - 220.28 | 1.5001 times | Tue 03 November 2026 | 235.97 (5.23%) | 228.01 | 228.00 - 239.71 | 0.5995 times | Mon 02 November 2026 | 224.24 (-3.56%) | 235.73 | 223.64 - 239.49 | 0.7137 times | Fri 30 October 2026 | 232.52 (-5.47%) | 232.76 | 226.86 - 240.78 | 0.6006 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 195.04 and 221.52
| Weekly Target 1 | 175.04 |
| Weekly Target 2 | 188.56 |
| Weekly Target 3 | 201.52333333333 |
| Weekly Target 4 | 215.04 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.07 (10.51%) | 189.02 | 188.01 - 214.49 | 1.0777 times | Fri 06 November 2026 | 182.86 (-21.36%) | 235.73 | 170.80 - 239.71 | 1.7518 times | Fri 30 October 2026 | 232.52 (19.66%) | 194.33 | 192.00 - 254.73 | 1.337 times | Fri 23 October 2026 | 194.32 (-5.86%) | 210.85 | 187.24 - 220.00 | 0.8822 times | Fri 16 October 2026 | 206.42 (-14.98%) | 239.66 | 204.38 - 242.82 | 1.158 times | Fri 09 October 2026 | 242.78 (-3.73%) | 254.00 | 239.64 - 258.10 | 0.7279 times | Fri 02 October 2026 | 252.18 (-0.47%) | 253.23 | 238.30 - 254.80 | 0.5722 times | Fri 25 September 2026 | 253.36 (1.59%) | 254.15 | 239.00 - 256.50 | 0.5224 times | Fri 18 September 2026 | 249.39 (-2.98%) | 245.05 | 226.94 - 252.34 | 1.0007 times | Fri 11 September 2026 | 257.06 (-8.38%) | 285.00 | 244.77 - 295.34 | 0.9701 times | Fri 04 September 2026 | 280.57 (9.14%) | 258.24 | 248.75 - 280.99 | 0.5519 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 151.98 and 220.89
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 168.68 |
| Monthly Target 3 | 204.19333333333 |
| Monthly Target 4 | 237.59 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.07 (-13.1%) | 235.73 | 170.80 - 239.71 | 0.8208 times | Fri 30 October 2026 | 232.52 (-3.64%) | 247.50 | 187.24 - 258.10 | 1.2442 times | Wed 30 September 2026 | 241.31 (-6.73%) | 255.22 | 226.94 - 295.34 | 0.9568 times | Mon 31 August 2026 | 258.72 (7.14%) | 236.98 | 234.96 - 300.30 | 0.7769 times | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 0.9612 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.941 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.8845 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.8774 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.2876 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.2497 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6747 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 202.58 |
| 12 day DMA | 209.73 |
| 20 day DMA | 209 |
| 35 day DMA | 222.07 |
| 50 day DMA | 231.32 |
| 100 day DMA | 257.11 |
| 150 day DMA | 279.81 |
| 200 day DMA | 272.8 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.11 | 203.63 | 200.62 |
| 12 day EMA | 206.21 | 206.96 | 206.47 |
| 20 day EMA | 211.16 | 212.12 | 212.38 |
| 35 day EMA | 220.68 | 221.78 | 222.49 |
| 50 day EMA | 230.8 | 231.97 | 232.88 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.58 | 198.74 | 192.16 |
| 12 day SMA | 209.73 | 213.14 | 213.05 |
| 20 day SMA | 209 | 209.22 | 209.47 |
| 35 day SMA | 222.07 | 223.54 | 224.56 |
| 50 day SMA | 231.32 | 232.66 | 233.6 |
| 100 day SMA | 257.11 | 258.34 | 259.41 |
| 150 day SMA | 279.81 | 280.47 | 281.14 |
| 200 day SMA | 272.8 | 272.74 | 272.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.