Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 129.83 and 134.23
| Daily Target 1 | 128.93 |
| Daily Target 2 | 130.72 |
| Daily Target 3 | 133.32666666667 |
| Daily Target 4 | 135.12 |
| Daily Target 5 | 137.73 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.52 (-3.55%) | 134.21 | 131.53 - 135.93 | 1.1861 times |
| Wed 13 August 2025 | 137.40 (-4.4%) | 145.00 | 133.95 - 145.12 | 1.4553 times |
| Tue 12 August 2025 | 143.72 (2.78%) | 141.30 | 139.80 - 145.60 | 0.9085 times |
| Mon 11 August 2025 | 139.83 (-0.07%) | 139.17 | 138.50 - 141.44 | 0.5995 times |
| Fri 08 August 2025 | 139.93 (0.39%) | 141.18 | 138.40 - 141.58 | 0.5447 times |
| Thu 07 August 2025 | 139.39 (-0.26%) | 141.00 | 137.42 - 141.04 | 0.7736 times |
| Wed 06 August 2025 | 139.75 (0.71%) | 137.59 | 136.25 - 140.21 | 0.5953 times |
| Tue 05 August 2025 | 138.76 (-2%) | 140.83 | 135.35 - 141.40 | 0.7429 times |
| Fri 01 August 2025 | 141.59 (-2.75%) | 137.28 | 136.00 - 143.14 | 1.6071 times |
| Thu 31 July 2025 | 145.60 (0.99%) | 148.75 | 145.43 - 152.59 | 1.587 times |
| Wed 30 July 2025 | 144.17 (1.03%) | 147.08 | 140.36 - 153.50 | 2.7 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 124.99 and 139.06
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 136.55 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.52 (-5.3%) | 139.17 | 131.53 - 145.60 | 0.8467 times |
| Fri 08 August 2025 | 139.93 (-1.17%) | 140.83 | 135.35 - 141.58 | 0.5421 times |
| Fri 01 August 2025 | 141.59 (3%) | 139.13 | 136.00 - 153.50 | 1.97 times |
| Fri 25 July 2025 | 137.47 (6.52%) | 129.20 | 119.10 - 137.66 | 0.9017 times |
| Fri 18 July 2025 | 129.06 (4.67%) | 122.00 | 122.00 - 133.52 | 0.9907 times |
| Fri 11 July 2025 | 123.30 (-3.55%) | 127.84 | 110.06 - 131.38 | 1.4266 times |
| Thu 03 July 2025 | 127.84 (0.53%) | 128.08 | 120.28 - 129.43 | 0.7173 times |
| Fri 27 June 2025 | 127.16 (7.27%) | 117.50 | 112.71 - 128.58 | 1.0935 times |
| Fri 20 June 2025 | 118.54 (6.82%) | 117.02 | 115.50 - 120.74 | 0.5694 times |
| Fri 13 June 2025 | 110.97 (-3.81%) | 115.17 | 107.38 - 115.50 | 0.942 times |
| Fri 06 June 2025 | 115.36 (6.88%) | 108.00 | 105.68 - 116.62 | 0.8233 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 124.99 and 139.06
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 132.52 (-8.98%) | 137.28 | 131.53 - 145.60 | 0.362 times |
| Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.1637 times |
| Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.7564 times |
| Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 0.933 times |
| Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.462 times |
| Mon 31 March 2025 | 72.20 (-24.14%) | 93.66 | 68.25 - 94.90 | 1.2224 times |
| Fri 28 February 2025 | 95.17 (-18.67%) | 105.75 | 84.69 - 126.53 | 1.3238 times |
| Fri 31 January 2025 | 117.02 (3%) | 115.02 | 97.50 - 155.84 | 1.3802 times |
| Tue 31 December 2024 | 113.61 (-13.76%) | 130.21 | 112.23 - 133.55 | 0.541 times |
| Tue 26 November 2024 | 131.74 (20.54%) | 109.91 | 104.58 - 145.67 | 0.8555 times |
| Thu 31 October 2024 | 109.29 (9.85%) | 99.62 | 96.16 - 116.41 | 1.0651 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 140.45 |
| 20 day DMA | 136.91 |
| 35 day DMA | 131.88 |
| 50 day DMA | 126.55 |
| 100 day DMA | 106.64 |
| 150 day DMA | 107.6 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 139.94 | 141.21 |
| 12 day EMA | 138 | 139 | 139.29 |
| 20 day EMA | 136.14 | 136.52 | 136.43 |
| 35 day EMA | 131.53 | 131.47 | 131.12 |
| 50 day EMA | 126.21 | 125.95 | 125.48 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 140.05 | 140.52 |
| 12 day SMA | 140.45 | 141.28 | 141.29 |
| 20 day SMA | 136.91 | 136.55 | 136.05 |
| 35 day SMA | 131.88 | 131.59 | 130.99 |
| 50 day SMA | 126.55 | 126.06 | 125.48 |
| 100 day SMA | 106.64 | 106.21 | 105.68 |
| 150 day SMA | 107.6 | 107.58 | 107.56 |
| 200 day SMA | 111.11 | 111.01 | 110.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.