Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 157.6 and 164.15
| Daily Target 1 | 156.21 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 162.76333333333 |
| Daily Target 4 | 165.53 |
| Daily Target 5 | 169.31 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.74 (0.29%) | 163.41 | 160.00 - 166.55 | 1.3642 times | Fri 12 December 2025 | 161.27 (-9.73%) | 173.30 | 159.82 - 174.15 | 1.9263 times | Thu 11 December 2025 | 178.66 (-1.74%) | 177.50 | 167.18 - 179.00 | 1.7429 times | Wed 10 December 2025 | 181.82 (1.93%) | 179.38 | 175.55 - 185.41 | 0.8162 times | Tue 09 December 2025 | 178.38 (-3.9%) | 181.18 | 176.54 - 182.50 | 0.9869 times | Mon 08 December 2025 | 185.61 (-1.8%) | 186.17 | 182.00 - 188.50 | 0.8538 times | Fri 05 December 2025 | 189.02 (3.53%) | 184.83 | 180.10 - 189.66 | 0.6507 times | Thu 04 December 2025 | 182.57 (2.06%) | 179.31 | 177.16 - 185.34 | 0.3944 times | Wed 03 December 2025 | 178.88 (-1.18%) | 179.02 | 172.70 - 180.93 | 0.8274 times | Tue 02 December 2025 | 181.01 (1%) | 180.00 | 179.22 - 186.37 | 0.4371 times | Mon 01 December 2025 | 179.22 (-0.28%) | 175.90 | 173.20 - 182.65 | 1.0006 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 157.6 and 164.15
| Weekly Target 1 | 156.21 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 162.76333333333 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 169.31 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.74 (0.29%) | 163.41 | 160.00 - 166.55 | 0.3438 times | Fri 12 December 2025 | 161.27 (-14.68%) | 186.17 | 159.82 - 188.50 | 1.5941 times | Fri 05 December 2025 | 189.02 (5.17%) | 175.90 | 172.70 - 189.66 | 0.8341 times | Fri 28 November 2025 | 179.73 (12.45%) | 163.61 | 158.89 - 179.80 | 0.7311 times | Fri 21 November 2025 | 159.83 (-6.52%) | 168.39 | 149.11 - 180.88 | 1.4322 times | Fri 14 November 2025 | 170.97 (-4.87%) | 188.02 | 159.66 - 191.41 | 1.2393 times | Fri 07 November 2025 | 179.73 (-6.81%) | 185.68 | 169.61 - 193.40 | 0.8302 times | Fri 31 October 2025 | 192.86 (0%) | 196.95 | 188.58 - 199.87 | 0.2997 times | Fri 31 October 2025 | 192.86 (3.63%) | 189.99 | 186.02 - 202.45 | 1.2582 times | Fri 24 October 2025 | 186.10 (6.34%) | 176.60 | 162.68 - 192.00 | 1.4373 times | Fri 17 October 2025 | 175.00 (3.54%) | 175.01 | 162.38 - 184.44 | 1.2208 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 145.86 and 175.7
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 151.15 |
| Monthly Target 3 | 170.40666666667 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.74 (-10.01%) | 175.90 | 159.82 - 189.66 | 0.4727 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.7218 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.1273 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 0.993 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 0.8506 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.2261 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.797 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 0.9831 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.5404 times | Mon 31 March 2025 | 72.20 (-24.14%) | 93.66 | 68.25 - 94.90 | 1.288 times | Fri 28 February 2025 | 95.17 (-18.67%) | 105.75 | 84.69 - 126.53 | 1.3949 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 172.37 |
| 12 day DMA | 178.16 |
| 20 day DMA | 173.51 |
| 35 day DMA | 178.33 |
| 50 day DMA | 176.9 |
| 100 day DMA | 157.04 |
| 150 day DMA | 143.69 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 174.26 | 180.76 |
| 12 day EMA | 174.3 | 176.58 | 179.36 |
| 20 day EMA | 175.05 | 176.45 | 178.05 |
| 35 day EMA | 174.8 | 175.57 | 176.41 |
| 50 day EMA | 174.62 | 175.15 | 175.72 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.37 | 177.15 | 182.7 |
| 12 day SMA | 178.16 | 179.02 | 179.71 |
| 20 day SMA | 173.51 | 173.97 | 174.09 |
| 35 day SMA | 178.33 | 179.02 | 179.65 |
| 50 day SMA | 176.9 | 176.89 | 176.89 |
| 100 day SMA | 157.04 | 156.73 | 156.42 |
| 150 day SMA | 143.69 | 143.24 | 142.8 |
| 200 day SMA | 128.02 | 127.68 | 127.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.