Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 238.54 and 262.3
| Daily Target 1 | 231.67 |
| Daily Target 2 | 245.4 |
| Daily Target 3 | 255.42666666667 |
| Daily Target 4 | 269.16 |
| Daily Target 5 | 279.19 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 259.14 (-1.16%) | 263.48 | 241.69 - 265.45 | 1.069 times | Wed 25 February 2026 | 262.19 (3.57%) | 255.46 | 255.00 - 264.86 | 1.1944 times | Tue 24 February 2026 | 253.15 (3.15%) | 246.50 | 241.27 - 253.48 | 0.9907 times | Mon 23 February 2026 | 245.42 (0.69%) | 242.60 | 240.00 - 245.77 | 0.7308 times | Fri 20 February 2026 | 243.75 (0.28%) | 240.99 | 238.19 - 246.80 | 0.6992 times | Thu 19 February 2026 | 243.06 (-0.06%) | 241.03 | 239.52 - 247.71 | 0.7133 times | Wed 18 February 2026 | 243.21 (-0.13%) | 247.00 | 240.38 - 254.05 | 0.9712 times | Tue 17 February 2026 | 243.53 (3.84%) | 234.58 | 232.12 - 245.41 | 1.1695 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 1.2305 times | Fri 13 February 2026 | 234.53 (-0.84%) | 238.22 | 227.05 - 239.51 | 1.2316 times | Thu 12 February 2026 | 236.51 (-4.83%) | 243.95 | 234.51 - 255.54 | 2.2549 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 249.57 and 275.02
| Weekly Target 1 | 229.41 |
| Weekly Target 2 | 244.28 |
| Weekly Target 3 | 254.86333333333 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 280.31 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 259.14 (6.31%) | 242.60 | 240.00 - 265.45 | 1.1081 times | Fri 20 February 2026 | 243.75 (3.93%) | 234.58 | 232.12 - 254.05 | 0.9881 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.3422 times | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 2.5498 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 1.2472 times | Fri 30 January 2026 | 186.28 (2.03%) | 180.85 | 178.26 - 200.40 | 0.7543 times | Fri 23 January 2026 | 182.58 (3.19%) | 170.85 | 170.01 - 189.90 | 0.5824 times | Fri 16 January 2026 | 176.93 (8.11%) | 164.18 | 164.16 - 180.37 | 0.6173 times | Fri 09 January 2026 | 163.65 (-6.81%) | 182.63 | 158.77 - 183.25 | 1.2314 times | Fri 02 January 2026 | 175.61 (6.03%) | 167.55 | 161.91 - 177.25 | 0.5793 times | Mon 29 December 2025 | 165.62 (-1.17%) | 165.80 | 163.79 - 168.99 | 0.1552 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 215.75 and 308.85
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 199.18 |
| Monthly Target 3 | 232.31333333333 |
| Monthly Target 4 | 292.28 |
| Monthly Target 5 | 325.41 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 259.14 (39.11%) | 182.65 | 172.35 - 265.45 | 0.933 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5321 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.8678 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.8431 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.287 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.1337 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 0.9711 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.3999 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.9099 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 1.1224 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.7587 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 252.73 |
| 12 day DMA | 245.63 |
| 20 day DMA | 223.57 |
| 35 day DMA | 203.96 |
| 50 day DMA | 192.39 |
| 100 day DMA | 184.65 |
| 150 day DMA | 168.82 |
| 200 day DMA | 155.87 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 251.26 | 245.79 |
| 12 day EMA | 241.57 | 238.38 | 234.05 |
| 20 day EMA | 229.25 | 226.11 | 222.31 |
| 35 day EMA | 212.67 | 209.93 | 206.85 |
| 50 day EMA | 196.82 | 194.28 | 191.51 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.73 | 249.51 | 245.72 |
| 12 day SMA | 245.63 | 240.66 | 235.65 |
| 20 day SMA | 223.57 | 220.36 | 216.94 |
| 35 day SMA | 203.96 | 201.46 | 198.97 |
| 50 day SMA | 192.39 | 190.44 | 188.42 |
| 100 day SMA | 184.65 | 183.66 | 182.66 |
| 150 day SMA | 168.82 | 167.97 | 167.09 |
| 200 day SMA | 155.87 | 155.04 | 154.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.