Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 77.8 and 81.17
| Daily Target 1 | 75.09 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 78.46 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 81.83 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.17 (4.08%) | 76.87 | 76.42 - 79.79 | 0.868 times | Mon 22 April 2024 | 76.07 (1.41%) | 75.80 | 72.58 - 77.25 | 1.2868 times | Fri 19 April 2024 | 75.01 (-7.41%) | 79.91 | 74.57 - 80.15 | 1.8736 times | Thu 18 April 2024 | 81.01 (-1.06%) | 82.59 | 80.03 - 84.79 | 0.7778 times | Wed 17 April 2024 | 81.88 (-0.58%) | 83.16 | 80.10 - 85.13 | 0.725 times | Tue 16 April 2024 | 82.36 (2.09%) | 80.45 | 79.59 - 83.36 | 0.7963 times | Mon 15 April 2024 | 80.67 (-3.84%) | 85.50 | 80.34 - 86.45 | 0.8977 times | Fri 12 April 2024 | 83.89 (-2.84%) | 84.63 | 83.51 - 86.74 | 0.6938 times | Thu 11 April 2024 | 86.34 (1.85%) | 85.74 | 84.94 - 88.25 | 1.0455 times | Wed 10 April 2024 | 84.77 (3.63%) | 80.13 | 79.31 - 85.39 | 1.0355 times | Tue 09 April 2024 | 81.80 (-2.79%) | 84.25 | 78.93 - 84.37 | 1.2037 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 75.88 and 83.09
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.17 (5.55%) | 75.80 | 72.58 - 79.79 | 0.4773 times | Fri 19 April 2024 | 75.01 (-10.59%) | 85.50 | 74.57 - 86.45 | 1.1232 times | Fri 12 April 2024 | 83.89 (-1.7%) | 85.42 | 78.93 - 88.25 | 1.0512 times | Fri 05 April 2024 | 85.34 (4.49%) | 82.08 | 77.16 - 88.70 | 1.0624 times | Thu 28 March 2024 | 81.67 (-1.01%) | 82.40 | 78.52 - 86.63 | 0.7381 times | Fri 22 March 2024 | 82.50 (11.25%) | 77.11 | 72.91 - 84.75 | 1.2669 times | Fri 15 March 2024 | 74.16 (6.91%) | 68.25 | 65.89 - 76.28 | 1.2024 times | Fri 08 March 2024 | 69.37 (-1.7%) | 72.80 | 68.73 - 74.41 | 0.8904 times | Fri 01 March 2024 | 70.57 (12.55%) | 63.33 | 63.22 - 71.14 | 0.925 times | Fri 23 February 2024 | 62.70 (-0.43%) | 61.96 | 55.00 - 64.51 | 1.2632 times | Fri 16 February 2024 | 62.97 (-0.87%) | 63.95 | 57.13 - 65.56 | 1.1274 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 67.82 and 83.94
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 80.15 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 79.17 (-3.06%) | 82.08 | 72.58 - 88.70 | 1.0228 times | Thu 28 March 2024 | 81.67 (20.78%) | 68.40 | 65.89 - 86.63 | 1.1837 times | Thu 29 February 2024 | 67.62 (20.04%) | 57.47 | 55.00 - 68.80 | 1.2684 times | Wed 31 January 2024 | 56.33 (17.28%) | 47.48 | 44.31 - 57.60 | 0.817 times | Fri 29 December 2023 | 48.03 (10.01%) | 43.50 | 43.27 - 50.23 | 0.7474 times | Thu 30 November 2023 | 43.66 (11.18%) | 39.35 | 38.68 - 45.15 | 1.0366 times | Tue 31 October 2023 | 39.27 (5.56%) | 38.05 | 34.60 - 43.13 | 1.134 times | Fri 29 September 2023 | 37.20 (-5.56%) | 39.62 | 35.49 - 40.41 | 0.7454 times | Thu 31 August 2023 | 39.39 (51.44%) | 25.67 | 25.48 - 39.50 | 1.4606 times | Mon 31 July 2023 | 26.01 (5.01%) | 24.80 | 23.51 - 27.03 | 0.5841 times | Fri 30 June 2023 | 24.77 (28.34%) | 19.37 | 19.10 - 25.01 | 0.8281 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.75 |
| 35 day DMA | 78.8 |
| 50 day DMA | 74.54 |
| 100 day DMA | 62.69 |
| 150 day DMA | 55.05 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.48 | 79.68 |
| 12 day EMA | 80.15 | 80.33 | 81.11 |
| 20 day EMA | 79.97 | 80.05 | 80.47 |
| 35 day EMA | 77.25 | 77.14 | 77.2 |
| 50 day EMA | 73.86 | 73.64 | 73.54 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 79.27 | 80.19 |
| 12 day SMA | 81.43 | 81.94 | 82.33 |
| 20 day SMA | 81.75 | 81.89 | 82.21 |
| 35 day SMA | 78.8 | 78.58 | 78.43 |
| 50 day SMA | 74.54 | 74.23 | 73.94 |
| 100 day SMA | 62.69 | 62.33 | 61.99 |
| 150 day SMA | 55.05 | 54.77 | 54.52 |
| 200 day SMA | 49.72 | 49.46 | 49.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.