Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 92.13 and 95.77
| Daily Target 1 | 89.18 |
| Daily Target 2 | 91.43 |
| Daily Target 3 | 92.816666666667 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 96.46 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 93.69 (5.71%) | 92.00 | 90.56 - 94.20 | 0.8517 times | Fri 21 March 2025 | 88.63 (-0.51%) | 87.06 | 85.75 - 89.11 | 0.717 times | Thu 20 March 2025 | 89.08 (-0.1%) | 86.88 | 86.52 - 90.81 | 0.749 times | Wed 19 March 2025 | 89.17 (5.33%) | 85.79 | 84.66 - 91.19 | 0.9804 times | Tue 18 March 2025 | 84.66 (-4.96%) | 87.86 | 84.06 - 88.16 | 0.8413 times | Mon 17 March 2025 | 89.08 (1.86%) | 86.82 | 86.58 - 90.72 | 0.9917 times | Fri 14 March 2025 | 87.45 (5.25%) | 86.82 | 83.60 - 87.86 | 1.0054 times | Thu 13 March 2025 | 83.09 (-2.68%) | 84.25 | 79.91 - 85.13 | 1.1055 times | Wed 12 March 2025 | 85.38 (2.72%) | 88.90 | 82.85 - 89.52 | 1.3505 times | Tue 11 March 2025 | 83.12 (6.54%) | 78.95 | 78.12 - 85.35 | 1.4075 times | Mon 10 March 2025 | 78.02 (-8.25%) | 81.25 | 76.10 - 82.47 | 2.0171 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 92.13 and 95.77
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 93.69 (5.71%) | 92.00 | 90.56 - 94.20 | 0.1229 times | Fri 21 March 2025 | 88.63 (1.35%) | 86.82 | 84.06 - 91.19 | 0.6177 times | Fri 14 March 2025 | 87.45 (2.83%) | 81.25 | 76.10 - 89.52 | 0.994 times | Fri 07 March 2025 | 85.04 (-10.64%) | 93.66 | 79.00 - 94.90 | 1.2034 times | Fri 28 February 2025 | 95.17 (-0.85%) | 97.00 | 84.69 - 104.21 | 1.4918 times | Fri 21 February 2025 | 95.99 (-11.16%) | 111.01 | 94.57 - 113.37 | 0.7374 times | Fri 14 February 2025 | 108.05 (-10.98%) | 120.78 | 105.82 - 126.53 | 1.1781 times | Fri 07 February 2025 | 121.38 (3.73%) | 105.75 | 105.00 - 124.03 | 0.7572 times | Fri 31 January 2025 | 117.02 (-20.02%) | 117.05 | 97.50 - 121.48 | 2.2358 times | Fri 24 January 2025 | 146.32 (7.68%) | 141.14 | 135.55 - 155.84 | 0.6617 times | Fri 17 January 2025 | 135.88 (0%) | 134.49 | 132.60 - 137.30 | 0.0971 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 84.9 and 103.7
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 93.69 (-1.56%) | 93.66 | 76.10 - 94.90 | 0.8512 times | Fri 28 February 2025 | 95.17 (-18.67%) | 105.75 | 84.69 - 126.53 | 1.2065 times | Fri 31 January 2025 | 117.02 (3%) | 115.02 | 97.50 - 155.84 | 1.2578 times | Tue 31 December 2024 | 113.61 (-13.76%) | 130.21 | 112.23 - 133.55 | 0.4931 times | Tue 26 November 2024 | 131.74 (20.54%) | 109.91 | 104.58 - 145.67 | 0.7796 times | Thu 31 October 2024 | 109.29 (9.85%) | 99.62 | 96.16 - 116.41 | 0.9706 times | Mon 30 September 2024 | 99.49 (19.82%) | 82.25 | 71.12 - 103.69 | 0.8492 times | Fri 30 August 2024 | 83.03 (5.5%) | 79.75 | 62.40 - 83.75 | 1.0849 times | Wed 31 July 2024 | 78.70 (-9.09%) | 87.41 | 71.89 - 95.48 | 1.2582 times | Fri 28 June 2024 | 86.57 (-11.73%) | 98.20 | 84.78 - 98.39 | 1.2489 times | Fri 31 May 2024 | 98.07 (5.45%) | 92.13 | 86.79 - 109.27 | 0.9491 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 86.37 |
| 20 day DMA | 87.81 |
| 35 day DMA | 97.92 |
| 50 day DMA | 107.19 |
| 100 day DMA | 115 |
| 150 day DMA | 107.63 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 87.97 | 87.64 |
| 12 day EMA | 88.82 | 87.94 | 87.81 |
| 20 day EMA | 91.13 | 90.86 | 91.1 |
| 35 day EMA | 98.47 | 98.75 | 99.35 |
| 50 day EMA | 107.31 | 107.87 | 108.65 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 88.12 | 87.89 |
| 12 day SMA | 86.37 | 85.4 | 85.34 |
| 20 day SMA | 87.81 | 87.68 | 88.05 |
| 35 day SMA | 97.92 | 98.59 | 99.33 |
| 50 day SMA | 107.19 | 107.89 | 108.7 |
| 100 day SMA | 115 | 115.15 | 115.34 |
| 150 day SMA | 107.63 | 107.56 | 107.5 |
| 200 day SMA | 101.89 | 101.86 | 101.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.