VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VertivHoldings

Strong Daily Stock price targets for VertivHoldings VRT are 86.16 and 94

Daily Target 184.71
Daily Target 287.6
Daily Target 392.55
Daily Target 495.44
Daily Target 5100.39

Daily price and volume Vertiv Holdings

Date Closing Open Range Volume
Thu 20 June 2024 90.49 (-5.09%) 95.13 89.66 - 97.50 1.0938 times
Tue 18 June 2024 95.34 (0%) 89.09 87.75 - 96.36 1.1624 times
Tue 18 June 2024 95.34 (6.47%) 89.09 87.75 - 96.36 1.1624 times
Mon 17 June 2024 89.55 (-2.11%) 91.89 86.88 - 92.10 0.9438 times
Fri 14 June 2024 91.48 (-4.02%) 94.76 90.32 - 95.45 0.8167 times
Thu 13 June 2024 95.31 (5.7%) 91.43 90.52 - 95.92 0.9652 times
Wed 12 June 2024 90.17 (0.97%) 92.11 89.38 - 95.24 1.0009 times
Tue 11 June 2024 89.30 (-2.19%) 90.75 88.60 - 91.10 0.6682 times
Mon 10 June 2024 91.30 (4.13%) 87.51 87.50 - 92.50 0.8071 times
Fri 07 June 2024 87.68 (-0.36%) 87.87 85.14 - 90.80 1.3795 times
Thu 06 June 2024 88.00 (-9.35%) 96.10 87.16 - 97.29 2.0517 times

 Daily chart VertivHoldings

Weekly price and charts VertivHoldings

Strong weekly Stock price targets for VertivHoldings VRT are 89.12 and 98.87

Weekly Target 182.16
Weekly Target 286.33
Weekly Target 391.913333333333
Weekly Target 496.08
Weekly Target 5101.66

Weekly price and volumes for Vertiv Holdings

Date Closing Open Range Volume
Thu 20 June 2024 90.49 (-5.09%) 89.09 87.75 - 97.50 0.5211 times
Tue 18 June 2024 95.34 (4.22%) 91.89 86.88 - 96.36 0.4864 times
Fri 14 June 2024 91.48 (4.33%) 87.51 87.50 - 95.92 0.9834 times
Fri 07 June 2024 87.68 (-10.59%) 98.20 85.14 - 98.39 1.5713 times
Fri 31 May 2024 98.07 (-7.63%) 108.11 92.40 - 109.00 0.9294 times
Fri 24 May 2024 106.17 (9.67%) 97.62 96.50 - 109.27 0.8755 times
Fri 17 May 2024 96.81 (1.48%) 95.42 93.10 - 104.76 0.7984 times
Fri 10 May 2024 95.40 (2.57%) 94.39 94.10 - 100.30 0.7746 times
Fri 03 May 2024 93.01 (-0.51%) 93.18 86.79 - 95.70 1.109 times
Fri 26 April 2024 93.49 (24.64%) 75.80 72.58 - 95.32 1.9508 times
Fri 19 April 2024 75.01 (-10.59%) 85.50 74.57 - 86.45 1.0112 times

 weekly chart VertivHoldings

Monthly price and charts VertivHoldings

Strong monthly Stock price targets for VertivHoldings VRT are 81.19 and 94.44

Monthly Target 178.09
Monthly Target 284.29
Monthly Target 391.34
Monthly Target 497.54
Monthly Target 5104.59

Monthly price and volumes Vertiv Holdings

Date Closing Open Range Volume
Thu 20 June 2024 90.49 (-7.73%) 98.20 85.14 - 98.39 1.0012 times
Fri 31 May 2024 98.07 (5.45%) 92.13 86.79 - 109.27 1.0927 times
Tue 30 April 2024 93.00 (13.87%) 82.08 72.58 - 95.70 1.5357 times
Thu 28 March 2024 81.67 (20.78%) 68.40 65.89 - 86.63 1.0877 times
Thu 29 February 2024 67.62 (20.04%) 57.47 55.00 - 68.80 1.1656 times
Wed 31 January 2024 56.33 (17.28%) 47.48 44.31 - 57.60 0.7508 times
Fri 29 December 2023 48.03 (10.01%) 43.50 43.27 - 50.23 0.6868 times
Thu 30 November 2023 43.66 (11.18%) 39.35 38.68 - 45.15 0.9526 times
Tue 31 October 2023 39.27 (5.56%) 38.05 34.60 - 43.13 1.042 times
Fri 29 September 2023 37.20 (-5.56%) 39.62 35.49 - 40.41 0.6849 times
Thu 31 August 2023 39.39 (51.44%) 25.67 25.48 - 39.50 1.3421 times

 monthly chart VertivHoldings

DMA SMA EMA moving averages of Vertiv Holdings VRT

DMA (daily moving average) of Vertiv Holdings VRT

DMA period DMA value
5 day DMA 92.44
12 day DMA 91.75
20 day DMA 95.27
35 day DMA 96.13
50 day DMA 92.71
100 day DMA 81.77
150 day DMA 70.44
200 day DMA 62.55

EMA (exponential moving average) of Vertiv Holdings VRT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4893.4892.55
12 day EMA93.0193.4793.13
20 day EMA93.6693.9993.85
35 day EMA92.7692.8992.75
50 day EMA91.9291.9891.84

SMA (simple moving average) of Vertiv Holdings VRT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4493.492.37
12 day SMA91.7591.8991.95
20 day SMA95.2795.7595.94
35 day SMA96.1396.0796.01
50 day SMA92.7192.692.33
100 day SMA81.7781.4181
150 day SMA70.4470.1269.77
200 day SMA62.5562.2962.01
Back to top | Use Dark Theme