Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 22 and 22.57
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.09 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.66 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.28 (3.24%) | 21.74 | 21.71 - 22.28 | 1.6962 times | Tue 23 April 2024 | 21.58 (2.57%) | 21.02 | 21.02 - 21.71 | 0.8237 times | Mon 22 April 2024 | 21.04 (0.67%) | 21.21 | 20.98 - 21.31 | 1.1362 times | Fri 19 April 2024 | 20.90 (-0.85%) | 20.96 | 20.83 - 21.23 | 1.0318 times | Thu 18 April 2024 | 21.08 (-0.05%) | 21.11 | 20.98 - 21.29 | 0.8708 times | Wed 17 April 2024 | 21.09 (-1.13%) | 21.48 | 21.08 - 21.64 | 0.8324 times | Tue 16 April 2024 | 21.33 (-0.42%) | 21.37 | 21.19 - 21.61 | 0.8252 times | Mon 15 April 2024 | 21.42 (-0.93%) | 21.67 | 21.35 - 21.85 | 1.0052 times | Fri 12 April 2024 | 21.62 (-1.82%) | 21.83 | 21.51 - 21.91 | 0.7033 times | Thu 11 April 2024 | 22.02 (1.29%) | 21.93 | 21.56 - 22.05 | 1.0751 times | Wed 10 April 2024 | 21.74 (-3.46%) | 22.06 | 21.55 - 22.15 | 1.042 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 21.63 and 22.93
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.28 (6.6%) | 21.21 | 20.98 - 22.28 | 0.6057 times | Fri 19 April 2024 | 20.90 (-3.33%) | 21.67 | 20.83 - 21.85 | 0.7563 times | Fri 12 April 2024 | 21.62 (-1.23%) | 22.05 | 21.51 - 22.57 | 0.8288 times | Fri 05 April 2024 | 21.89 (-3.48%) | 22.69 | 21.71 - 22.84 | 1.253 times | Thu 28 March 2024 | 22.68 (3.04%) | 21.91 | 21.87 - 23.04 | 0.9915 times | Fri 22 March 2024 | 22.01 (-0.77%) | 22.11 | 21.28 - 22.37 | 0.8718 times | Fri 15 March 2024 | 22.18 (-4.48%) | 23.09 | 21.85 - 23.33 | 1.3202 times | Fri 08 March 2024 | 23.22 (3.25%) | 22.74 | 22.57 - 23.77 | 1.0304 times | Fri 01 March 2024 | 22.49 (3.59%) | 21.57 | 21.12 - 22.59 | 1.3483 times | Fri 23 February 2024 | 21.71 (-2.56%) | 21.93 | 21.06 - 22.06 | 0.9941 times | Fri 16 February 2024 | 22.28 (-0.09%) | 22.29 | 20.96 - 22.61 | 1.4437 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 20.55 and 22.56
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.28 (-1.76%) | 22.69 | 20.83 - 22.84 | 0.8186 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 1.0635 times | Thu 29 February 2024 | 21.75 (0.09%) | 21.81 | 20.93 - 22.61 | 1.2886 times | Wed 31 January 2024 | 21.73 (-9.35%) | 23.74 | 21.63 - 23.92 | 0.8071 times | Fri 29 December 2023 | 23.97 (7.83%) | 22.22 | 22.01 - 24.72 | 0.9616 times | Thu 30 November 2023 | 22.23 (-0.04%) | 22.17 | 21.15 - 23.79 | 0.9926 times | Tue 31 October 2023 | 22.24 (-10.03%) | 24.72 | 22.03 - 25.22 | 1.1773 times | Fri 29 September 2023 | 24.72 (-9.91%) | 27.69 | 24.03 - 27.78 | 1.3977 times | Thu 31 August 2023 | 27.44 (-2.52%) | 28.03 | 25.78 - 28.41 | 0.8273 times | Mon 31 July 2023 | 28.15 (-4.25%) | 29.36 | 27.74 - 30.10 | 0.6657 times | Fri 30 June 2023 | 29.40 (14.04%) | 25.91 | 25.38 - 29.66 | 0.9599 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.69 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.28 | 21.13 |
| 12 day EMA | 21.59 | 21.47 | 21.45 |
| 20 day EMA | 21.71 | 21.65 | 21.66 |
| 35 day EMA | 21.86 | 21.83 | 21.84 |
| 50 day EMA | 21.96 | 21.95 | 21.97 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.14 | 21.09 |
| 12 day SMA | 21.55 | 21.53 | 21.56 |
| 20 day SMA | 21.83 | 21.83 | 21.87 |
| 35 day SMA | 22.09 | 22.11 | 22.15 |
| 50 day SMA | 22.05 | 22.06 | 22.07 |
| 100 day SMA | 22.45 | 22.45 | 22.46 |
| 150 day SMA | 22.69 | 22.7 | 22.72 |
| 200 day SMA | 23.75 | 23.79 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.