Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 53.43 and 57.46
| Daily Target 1 | 52.47 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 56.496666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 60.53 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.30 (-6.04%) | 57.65 | 54.58 - 58.61 | 0.5212 times | Thu 25 June 2026 | 59.92 (7.81%) | 59.44 | 54.79 - 62.63 | 0.7847 times | Wed 24 June 2026 | 55.58 (-5.73%) | 59.28 | 53.51 - 60.90 | 0.7579 times | Tue 23 June 2026 | 58.96 (-8.26%) | 59.34 | 57.68 - 60.70 | 1.4024 times | Mon 22 June 2026 | 64.27 (-0.89%) | 66.10 | 62.55 - 71.60 | 1.0314 times | Thu 18 June 2026 | 64.85 (7.49%) | 63.00 | 62.29 - 69.47 | 1.3427 times | Wed 17 June 2026 | 60.33 (-0.2%) | 62.85 | 60.16 - 64.88 | 1.4321 times | Tue 16 June 2026 | 60.45 (-5.15%) | 63.87 | 59.85 - 65.01 | 0.505 times | Mon 15 June 2026 | 63.73 (7.33%) | 62.64 | 60.59 - 64.93 | 0.7888 times | Fri 12 June 2026 | 59.38 (1.4%) | 56.84 | 54.50 - 60.30 | 1.4337 times | Thu 11 June 2026 | 58.56 (7.15%) | 56.52 | 54.20 - 59.93 | 0.8039 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 45.86 and 63.95
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 60.47 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.0193 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.922 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.7179 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.5649 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8922 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.0285 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.1834 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.5327 times | Wed 06 May 2026 | 33.56 (13.46%) | 30.00 | 29.69 - 34.23 | 0.586 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.5529 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.582 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 53.3 and 74.6
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.30 (8.17%) | 50.50 | 50.30 - 71.60 | 2.3017 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.9097 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.9352 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6573 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.9581 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.7779 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5578 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6959 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.7135 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4929 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.7557 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.41 |
| 35 day DMA | 51.21 |
| 50 day DMA | 44.49 |
| 100 day DMA | 31.77 |
| 150 day DMA | 26.51 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 59.61 | 59.45 |
| 12 day EMA | 58.81 | 59.27 | 59.15 |
| 20 day EMA | 56.78 | 56.83 | 56.51 |
| 35 day EMA | 51.07 | 50.76 | 50.22 |
| 50 day EMA | 44.2 | 43.71 | 43.05 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 60.72 | 60.8 |
| 12 day SMA | 59.75 | 59.94 | 59.71 |
| 20 day SMA | 59.41 | 59.21 | 58.66 |
| 35 day SMA | 51.21 | 50.56 | 49.81 |
| 50 day SMA | 44.49 | 43.89 | 43.17 |
| 100 day SMA | 31.77 | 31.42 | 31.02 |
| 150 day SMA | 26.51 | 26.22 | 25.9 |
| 200 day SMA | 23.77 | 23.57 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.