VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 19.94 and 20.58

Daily Target 119.46
Daily Target 219.78
Daily Target 320.096666666667
Daily Target 420.42
Daily Target 520.74

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 25 February 2026 20.11 (2.55%) 19.90 19.77 - 20.41 0.841 times
Tue 24 February 2026 19.61 (1.5%) 19.61 19.51 - 20.53 0.8999 times
Mon 23 February 2026 19.32 (-1.78%) 19.50 19.02 - 19.76 0.6001 times
Fri 20 February 2026 19.67 (-0.2%) 19.52 19.39 - 20.02 0.8819 times
Thu 19 February 2026 19.71 (1.6%) 19.18 18.54 - 19.74 0.975 times
Wed 18 February 2026 19.40 (3.8%) 18.85 18.75 - 19.51 1.434 times
Tue 17 February 2026 18.69 (-1.01%) 18.58 18.23 - 18.93 1.0635 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 1.0914 times
Fri 13 February 2026 18.88 (-2.58%) 19.46 18.77 - 19.57 1.0916 times
Thu 12 February 2026 19.38 (-4.01%) 20.25 18.99 - 20.39 1.1215 times
Wed 11 February 2026 20.19 (4.29%) 19.78 19.51 - 20.35 1.1623 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 19.57 and 21.08

Weekly Target 118.38
Weekly Target 219.24
Weekly Target 319.886666666667
Weekly Target 420.75
Weekly Target 521.4

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 25 February 2026 20.11 (2.24%) 19.50 19.02 - 20.53 0.5727 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0654 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.267 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.2791 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.037 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.5711 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.9529 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.1523 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 0.7578 times
Fri 02 January 2026 15.29 (2.62%) 14.92 14.49 - 15.39 0.3446 times
Mon 29 December 2025 14.90 (-0.73%) 14.92 14.64 - 15.04 0.077 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 19.17 and 22.94

Monthly Target 116.34
Monthly Target 218.23
Monthly Target 320.113333333333
Monthly Target 422
Monthly Target 523.88

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 25 February 2026 20.11 (-0.2%) 19.50 18.23 - 22.00 1.3189 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.1587 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8309 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0366 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0628 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7342 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1256 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8659 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8263 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0401 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.6154 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.43
20 day DMA 19.69
35 day DMA 18.8
50 day DMA 17.67
100 day DMA 16.44
150 day DMA 16.09
200 day DMA 16

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.4819.41
12 day EMA19.5319.4219.38
20 day EMA19.319.2119.17
35 day EMA18.5418.4518.38
50 day EMA17.717.617.52

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.5419.36
12 day SMA19.4319.3819.41
20 day SMA19.6919.6519.6
35 day SMA18.818.6918.57
50 day SMA17.6717.5817.5
100 day SMA16.4416.416.36
150 day SMA16.0916.0716.06
200 day SMA1615.9615.92
Back to top | Use Dark Theme