Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 14.28 and 14.71
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.06 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.49 (-2.75%) | 14.84 | 14.49 - 14.92 | 0.9755 times | Mon 29 December 2025 | 14.90 (0%) | 14.92 | 14.64 - 15.04 | 0.6561 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.6561 times | Fri 26 December 2025 | 15.01 (-0.07%) | 15.12 | 14.89 - 15.12 | 0.6376 times | Wed 24 December 2025 | 15.02 (0.4%) | 15.00 | 14.90 - 15.09 | 0.3027 times | Tue 23 December 2025 | 14.96 (0.2%) | 14.83 | 14.75 - 15.04 | 0.992 times | Mon 22 December 2025 | 14.93 (0.4%) | 15.10 | 14.89 - 15.28 | 0.6914 times | Fri 19 December 2025 | 14.87 (0.34%) | 14.77 | 14.77 - 15.02 | 2.6874 times | Thu 18 December 2025 | 14.82 (1.72%) | 14.83 | 14.42 - 14.94 | 1.1943 times | Wed 17 December 2025 | 14.57 (-2.08%) | 14.91 | 14.52 - 15.12 | 1.2069 times | Tue 16 December 2025 | 14.88 (-1.78%) | 15.12 | 14.75 - 15.24 | 1.3541 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 14.22 and 14.77
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.49 (-2.75%) | 14.92 | 14.49 - 15.04 | 0.2591 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.1042 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.4166 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 1.2226 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 1.0894 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.3575 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 1.0945 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 1.2202 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.4641 times | Fri 07 November 2025 | 14.37 (-15.37%) | 16.23 | 13.91 - 16.61 | 1.7718 times | Fri 31 October 2025 | 16.98 (0%) | 16.89 | 16.64 - 17.13 | 0.249 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 13.92 and 16.57
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8041 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0032 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0285 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7105 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.0893 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8379 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.7996 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0065 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.5632 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1572 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.0969 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.93 | 14.95 |
| 12 day EMA | 14.86 | 14.93 | 14.93 |
| 20 day EMA | 14.83 | 14.87 | 14.87 |
| 35 day EMA | 15.04 | 15.07 | 15.08 |
| 50 day EMA | 15.05 | 15.07 | 15.08 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.96 | 14.96 |
| 12 day SMA | 14.88 | 14.95 | 15.02 |
| 20 day SMA | 15.07 | 15.05 | 14.99 |
| 35 day SMA | 14.27 | 14.28 | 14.26 |
| 50 day SMA | 14.9 | 14.96 | 14.99 |
| 100 day SMA | 15.18 | 15.18 | 15.17 |
| 150 day SMA | 15.46 | 15.46 | 15.45 |
| 200 day SMA | 15.02 | 15.03 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.