VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 26.54 and 27.59

Daily Target 125.71
Daily Target 226.31
Daily Target 326.76
Daily Target 427.36
Daily Target 527.81

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 21 April 2026 26.91 (2.2%) 26.56 26.16 - 27.21 1.4823 times
Mon 20 April 2026 26.33 (1.58%) 26.34 26.06 - 26.68 0.9233 times
Fri 17 April 2026 25.92 (-1.29%) 27.00 25.43 - 27.00 1.575 times
Thu 16 April 2026 26.26 (10.52%) 24.01 23.52 - 26.38 1.7501 times
Wed 15 April 2026 23.76 (2.68%) 22.99 22.70 - 23.86 0.7915 times
Tue 14 April 2026 23.14 (1.31%) 23.30 22.99 - 23.67 0.323 times
Mon 13 April 2026 22.84 (1.6%) 22.34 22.01 - 23.18 1.202 times
Fri 10 April 2026 22.48 (5.39%) 21.51 21.40 - 22.57 0.5393 times
Thu 09 April 2026 21.33 (4.1%) 20.50 20.50 - 21.56 0.5539 times
Wed 08 April 2026 20.49 (7.96%) 20.24 19.01 - 20.55 0.8595 times
Tue 07 April 2026 18.98 (1.17%) 18.67 18.52 - 19.06 0.581 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 26.49 and 27.64

Weekly Target 125.58
Weekly Target 226.24
Weekly Target 326.726666666667
Weekly Target 427.39
Weekly Target 527.88

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 21 April 2026 26.91 (3.82%) 26.34 26.06 - 27.21 0.7193 times
Fri 17 April 2026 25.92 (15.3%) 22.34 22.01 - 27.00 1.687 times
Fri 10 April 2026 22.48 (20.99%) 18.59 18.52 - 22.57 0.9764 times
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 0.9223 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 1.0011 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.5004 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.9129 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.1006 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.0562 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.1238 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2817 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 22.35 and 31.77

Monthly Target 114.55
Monthly Target 220.73
Monthly Target 323.97
Monthly Target 430.15
Monthly Target 533.39

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 21 April 2026 26.91 (49.5%) 18.30 17.79 - 27.21 0.8835 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.968 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.411 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.1456 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8215 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0249 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0508 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7258 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1129 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8561 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8169 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 25.84
12 day DMA 23.1
20 day DMA 20.99
35 day DMA 19.47
50 day DMA 19.44
100 day DMA 17.94
150 day DMA 17.08
200 day DMA 16.79

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.1224.51
12 day EMA23.6323.0322.43
20 day EMA22.1421.6421.15
35 day EMA20.9820.6320.29
50 day EMA20.1519.8719.61

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.0824.38
12 day SMA23.122.4121.75
20 day SMA20.9920.5220.03
35 day SMA19.4719.2319.04
50 day SMA19.4419.3119.17
100 day SMA17.9417.817.66
150 day SMA17.0817.0116.93
200 day SMA16.7916.7516.7
Back to top | Use Dark Theme