Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 31.45 and 32.9
| Daily Target 1 | 30.37 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.27 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.80 (-2.45%) | 31.52 | 31.10 - 32.55 | 0.9408 times | Wed 23 September 2026 | 32.60 (-1.63%) | 32.56 | 31.80 - 32.79 | 0.8432 times | Tue 22 September 2026 | 33.14 (1.59%) | 32.14 | 32.06 - 33.55 | 0.9773 times | Mon 21 September 2026 | 32.62 (0.34%) | 32.80 | 32.24 - 34.00 | 0.2833 times | Fri 18 September 2026 | 32.51 (2.07%) | 32.34 | 31.75 - 32.77 | 1.5171 times | Thu 17 September 2026 | 31.85 (1.69%) | 32.20 | 31.76 - 32.96 | 1.1013 times | Wed 16 September 2026 | 31.32 (-0.35%) | 32.18 | 30.74 - 32.37 | 1.0328 times | Tue 15 September 2026 | 31.43 (2.05%) | 31.45 | 30.97 - 32.60 | 1.1309 times | Mon 14 September 2026 | 30.80 (-7.26%) | 31.17 | 30.19 - 32.26 | 0.9653 times | Fri 11 September 2026 | 33.21 (6.14%) | 31.93 | 31.42 - 34.04 | 1.2079 times | Thu 10 September 2026 | 31.29 (-1.26%) | 30.79 | 30.50 - 31.60 | 0.7787 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 30 and 32.9
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.80 (-2.18%) | 32.80 | 31.10 - 34.00 | 0.554 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 1.0459 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.7271 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.4689 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.2491 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.7189 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.9249 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.7668 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.3141 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.2303 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 1.1789 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 30.55 and 35.3
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.80 (4.5%) | 29.55 | 29.29 - 34.04 | 0.7764 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.1501 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4424 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.0802 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.4995 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7343 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5161 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7523 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6108 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.438 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5464 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.13 |
| 50 day DMA | 33.43 |
| 100 day DMA | 41.18 |
| 150 day DMA | 34.55 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.51 | 32.47 |
| 12 day EMA | 32.06 | 32.11 | 32.02 |
| 20 day EMA | 32.13 | 32.16 | 32.11 |
| 35 day EMA | 32.97 | 33.04 | 33.07 |
| 50 day EMA | 33.97 | 34.06 | 34.12 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.54 | 32.29 |
| 12 day SMA | 32.02 | 31.99 | 31.93 |
| 20 day SMA | 31.55 | 31.49 | 31.43 |
| 35 day SMA | 32.13 | 32.16 | 32.34 |
| 50 day SMA | 33.43 | 33.53 | 33.68 |
| 100 day SMA | 41.18 | 41.18 | 41.16 |
| 150 day SMA | 34.55 | 34.47 | 34.38 |
| 200 day SMA | 30.27 | 30.19 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.