VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 25.14 and 27.21

Daily Target 124.64
Daily Target 225.63
Daily Target 326.71
Daily Target 427.7
Daily Target 528.78

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 13 November 2026 26.62 (-4.21%) 27.36 25.72 - 27.79 0.4629 times
Thu 12 November 2026 27.79 (-4.63%) 27.86 27.56 - 29.39 0.7929 times
Wed 11 November 2026 29.14 (8.77%) 28.13 27.63 - 29.99 0.9504 times
Tue 10 November 2026 26.79 (1.44%) 25.95 25.61 - 27.30 0.6834 times
Mon 09 November 2026 26.41 (13.45%) 23.49 23.46 - 26.61 0.9409 times
Fri 06 November 2026 23.28 (5.72%) 23.19 22.13 - 23.87 0.9233 times
Thu 05 November 2026 22.02 (-14.78%) 24.01 21.42 - 24.97 2.2533 times
Wed 04 November 2026 25.84 (-5.07%) 28.19 25.10 - 28.59 1.273 times
Tue 03 November 2026 27.22 (6.66%) 26.37 26.05 - 27.53 0.9341 times
Mon 02 November 2026 25.52 (-4.56%) 27.30 25.48 - 27.65 0.7859 times
Fri 30 October 2026 26.74 (-9.11%) 27.60 25.96 - 27.97 0.3894 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 25.04 and 31.57

Weekly Target 120.16
Weekly Target 223.39
Weekly Target 326.69
Weekly Target 429.92
Weekly Target 533.22

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 13 November 2026 26.62 (14.35%) 23.49 23.46 - 29.99 0.9438 times
Fri 06 November 2026 23.28 (-12.94%) 27.30 21.42 - 28.59 1.5202 times
Fri 30 October 2026 26.74 (0.15%) 27.20 25.96 - 30.39 0.9056 times
Fri 23 October 2026 26.70 (-3.64%) 28.94 26.63 - 30.03 0.8799 times
Fri 16 October 2026 27.71 (-18.6%) 33.43 26.62 - 33.59 0.9831 times
Fri 09 October 2026 34.04 (-10.84%) 37.64 34.01 - 37.99 1.1681 times
Fri 02 October 2026 38.18 (17.26%) 31.67 31.34 - 38.94 1.2965 times
Fri 25 September 2026 32.56 (0.15%) 32.80 31.10 - 34.00 0.5981 times
Fri 18 September 2026 32.51 (-2.11%) 31.17 30.19 - 32.96 1.0056 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.6991 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.4124 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 19.74 and 28.31

Monthly Target 117.44
Monthly Target 222.03
Monthly Target 326.01
Monthly Target 430.6
Monthly Target 534.58

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 13 November 2026 26.62 (-0.45%) 27.30 21.42 - 29.99 0.5411 times
Fri 30 October 2026 26.74 (-17.85%) 33.10 25.96 - 38.94 1.0163 times
Wed 30 September 2026 32.55 (6.97%) 29.55 29.29 - 34.04 0.8667 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.0658 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.3368 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 1.9278 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.3896 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.6805 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.4783 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.6971 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.566 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.4
20 day DMA 27.19
35 day DMA 29.8
50 day DMA 30.46
100 day DMA 33.91
150 day DMA 37.23
200 day DMA 32.66

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.1726.86
12 day EMA26.9527.0126.87
20 day EMA27.5827.6827.67
35 day EMA28.6628.7828.84
50 day EMA30.1530.2930.39

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.6825.53
12 day SMA26.426.6726.83
20 day SMA27.1927.2427.29
35 day SMA29.829.9730.08
50 day SMA30.4630.5430.6
100 day SMA33.9134.2434.52
150 day SMA37.2337.2237.18
200 day SMA32.6632.6332.59
Back to top | Use Dark Theme