Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 162.55 and 175.05
| Daily Target 1 | 160.03 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 172.53333333333 |
| Daily Target 4 | 177.57 |
| Daily Target 5 | 185.03 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.10 (-2.58%) | 175.20 | 167.50 - 180.00 | 1.5552 times | Thu 11 December 2025 | 174.60 (5.71%) | 162.05 | 161.01 - 174.89 | 1.6418 times | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.5308 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 1.043 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 1.1179 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.7036 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.4686 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.6604 times | Tue 02 December 2025 | 172.63 (-0.58%) | 174.79 | 171.37 - 175.95 | 0.4174 times | Mon 01 December 2025 | 173.64 (-2.92%) | 176.01 | 172.69 - 176.48 | 0.8613 times | Fri 28 November 2025 | 178.86 (1.11%) | 179.00 | 178.01 - 180.77 | 0.5056 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 164.38 and 185.73
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 180.52 |
| Weekly Target 5 | 190.93 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.5452 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.6979 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.5874 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.121 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.1757 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.8455 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2514 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.6711 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9206 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.1843 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.4196 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 153.7 and 175.05
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 180.52 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.10 (-4.9%) | 176.01 | 158.65 - 180.00 | 0.3657 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6081 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8412 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.9992 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8501 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0509 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9842 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3197 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3561 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6247 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.5026 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 168.16 |
| 12 day DMA | 171.48 |
| 20 day DMA | 172.46 |
| 35 day DMA | 179.27 |
| 50 day DMA | 185.47 |
| 100 day DMA | 192.5 |
| 150 day DMA | 185.84 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 169.69 | 167.23 |
| 12 day EMA | 171.04 | 171.21 | 170.59 |
| 20 day EMA | 173.58 | 173.95 | 173.88 |
| 35 day EMA | 179.24 | 179.78 | 180.08 |
| 50 day EMA | 185.17 | 185.79 | 186.25 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.16 | 167.57 | 167.87 |
| 12 day SMA | 171.48 | 171.54 | 171.58 |
| 20 day SMA | 172.46 | 172.54 | 172.72 |
| 35 day SMA | 179.27 | 179.88 | 180.2 |
| 50 day SMA | 185.47 | 186.02 | 186.68 |
| 100 day SMA | 192.5 | 192.73 | 192.81 |
| 150 day SMA | 185.84 | 185.64 | 185.4 |
| 200 day SMA | 169.78 | 169.64 | 169.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.