VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy VST are 110.61 and 115.72

Daily Target 1106.53
Daily Target 2109.58
Daily Target 3111.64
Daily Target 4114.69
Daily Target 5116.75

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Tue 22 April 2025 112.63 (5.74%) 109.50 108.59 - 113.70 0 times
Mon 21 April 2025 106.52 (-7.71%) 112.52 103.34 - 114.00 0.0001 times
Thu 17 April 2025 115.42 (-0.39%) 117.83 114.00 - 120.18 2.3968 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 2.9603 times
Wed 16 April 2025 115.87 (0.1%) 112.51 111.95 - 117.62 0 times
Tue 15 April 2025 115.75 (2.72%) 113.26 112.38 - 116.35 2.1375 times
Mon 14 April 2025 112.69 (0.88%) 117.31 110.51 - 118.20 2.5053 times
Fri 11 April 2025 111.71 (2.24%) 109.26 105.75 - 112.34 2.6269 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 107.99 and 118.65

Weekly Target 199.33
Weekly Target 2105.98
Weekly Target 3109.99
Weekly Target 4116.64
Weekly Target 5120.65

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Tue 22 April 2025 112.63 (-2.42%) 112.52 103.34 - 114.00 0 times
Thu 17 April 2025 115.42 (-0.39%) 112.51 111.95 - 120.18 0.2723 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0.3364 times
Wed 16 April 2025 115.87 (3.72%) 117.31 110.51 - 118.20 0.5276 times
Fri 11 April 2025 111.71 (13.91%) 92.66 90.51 - 120.96 2.9787 times
Fri 04 April 2025 98.07 (-17.62%) 113.90 92.12 - 127.61 2.9547 times
Fri 28 March 2025 119.05 (-8.83%) 134.98 117.46 - 138.74 1.2245 times
Fri 21 March 2025 130.58 (4.92%) 123.60 122.28 - 133.25 1.7058 times
Fri 14 March 2025 124.46 (8.87%) 110.00 104.34 - 127.83 2.9467 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 83.02 and 120.12

Monthly Target 173.15
Monthly Target 292.89
Monthly Target 3110.25
Monthly Target 4129.99
Monthly Target 5147.35

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Tue 22 April 2025 112.63 (-4.1%) 118.28 90.51 - 127.61 0.7788 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.1202 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.036 times
Fri 31 January 2025 168.03 (21.88%) 139.63 132.59 - 199.84 1.5256 times
Tue 31 December 2024 137.87 (-15.24%) 158.94 131.64 - 162.49 0.5085 times
Tue 26 November 2024 162.66 (30.17%) 124.60 111.50 - 168.67 0.8608 times
Thu 31 October 2024 124.96 (5.42%) 118.00 114.50 - 143.87 1.2193 times
Mon 30 September 2024 118.54 (38.76%) 85.00 72.90 - 122.01 1.1084 times
Fri 30 August 2024 85.43 (7.84%) 79.48 66.50 - 87.89 0.8505 times
Wed 31 July 2024 79.22 (-7.86%) 88.74 68.74 - 96.00 0.992 times
Fri 28 June 2024 85.98 (-13.22%) 99.87 82.33 - 99.87 1.2165 times

 monthly chart VistraEnergy

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 113.26
12 day DMA 113.61
20 day DMA 112.97
35 day DMA 117.04
50 day DMA 126.38
100 day DMA 142.57
150 day DMA 137.71
200 day DMA 123.24

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.52112.47115.45
12 day EMA113.54113.71115.02
20 day EMA115.45115.75116.72
35 day EMA121.63122.16123.08
50 day EMA128.53129.18130.1

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26113.91115.78
12 day SMA113.61114.06113.7
20 day SMA112.97113.29114.16
35 day SMA117.04117.45118.03
50 day SMA126.38127.48128.71
100 day SMA142.57143.06143.66
150 day SMA137.71137.56137.42
200 day SMA123.24123.14123.06
Back to top | Use Dark Theme