Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 158.56 and 186.31
| Daily Target 1 | 137.44 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 165.18666666667 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 192.94 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.41 (10.49%) | 151.20 | 150.70 - 178.45 | 2.2423 times | Thu 08 January 2026 | 150.61 (-2.58%) | 156.02 | 149.19 - 156.99 | 0.9514 times | Wed 07 January 2026 | 154.60 (-8.8%) | 168.65 | 153.54 - 168.65 | 2.2172 times | Tue 06 January 2026 | 169.51 (4.04%) | 169.66 | 163.78 - 172.61 | 0.9186 times | Mon 05 January 2026 | 162.93 (-1.39%) | 169.37 | 160.19 - 171.66 | 1.0307 times | Fri 02 January 2026 | 165.23 (2.41%) | 163.89 | 163.89 - 169.28 | 0.9022 times | Wed 31 December 2025 | 161.34 (-0.31%) | 161.78 | 161.22 - 164.50 | 0.214 times | Mon 29 December 2025 | 161.84 (0%) | 161.18 | 159.52 - 164.20 | 0.3078 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.6713 times | Fri 26 December 2025 | 161.67 (-0.18%) | 161.67 | 160.35 - 163.00 | 0.5447 times | Wed 24 December 2025 | 161.96 (0.18%) | 160.99 | 159.77 - 162.59 | 0.3154 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 143.17 and 172.43
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 193.94 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.968 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3808 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1795 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.7422 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.3071 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.6342 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7381 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6212 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1855 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.2434 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.8942 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 157.8 and 187.06
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 164.68333333333 |
| Monthly Target 4 | 180.18 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.41 (3.14%) | 163.89 | 149.19 - 178.45 | 0.3751 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8048 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6696 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9264 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1004 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9361 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1572 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0838 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4533 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.4934 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.7891 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 161.63 |
| 20 day DMA | 163.84 |
| 35 day DMA | 167.35 |
| 50 day DMA | 172.3 |
| 100 day DMA | 185.64 |
| 150 day DMA | 187.05 |
| 200 day DMA | 173.16 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 157.96 | 161.63 |
| 12 day EMA | 161.97 | 161.16 | 163.08 |
| 20 day EMA | 163.9 | 163.64 | 165.01 |
| 35 day EMA | 168.39 | 168.51 | 169.56 |
| 50 day EMA | 172.9 | 173.16 | 174.08 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 160.58 | 162.72 |
| 12 day SMA | 161.63 | 161.23 | 162.26 |
| 20 day SMA | 163.84 | 163.78 | 164.49 |
| 35 day SMA | 167.35 | 167.58 | 168.28 |
| 50 day SMA | 172.3 | 172.79 | 173.76 |
| 100 day SMA | 185.64 | 186 | 186.54 |
| 150 day SMA | 187.05 | 187.01 | 187.07 |
| 200 day SMA | 173.16 | 172.99 | 172.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.