Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 110.61 and 115.72
| Daily Target 1 | 106.53 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 111.64 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 116.75 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 112.63 (5.74%) | 109.50 | 108.59 - 113.70 | 0 times | Mon 21 April 2025 | 106.52 (-7.71%) | 112.52 | 103.34 - 114.00 | 0.0001 times | Thu 17 April 2025 | 115.42 (-0.39%) | 117.83 | 114.00 - 120.18 | 2.3968 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 2.9603 times | Wed 16 April 2025 | 115.87 (0.1%) | 112.51 | 111.95 - 117.62 | 0 times | Tue 15 April 2025 | 115.75 (2.72%) | 113.26 | 112.38 - 116.35 | 2.1375 times | Mon 14 April 2025 | 112.69 (0.88%) | 117.31 | 110.51 - 118.20 | 2.5053 times | Fri 11 April 2025 | 111.71 (2.24%) | 109.26 | 105.75 - 112.34 | 2.6269 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 107.99 and 118.65
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 109.99 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 112.63 (-2.42%) | 112.52 | 103.34 - 114.00 | 0 times | Thu 17 April 2025 | 115.42 (-0.39%) | 112.51 | 111.95 - 120.18 | 0.2723 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0.3364 times | Wed 16 April 2025 | 115.87 (3.72%) | 117.31 | 110.51 - 118.20 | 0.5276 times | Fri 11 April 2025 | 111.71 (13.91%) | 92.66 | 90.51 - 120.96 | 2.9787 times | Fri 04 April 2025 | 98.07 (-17.62%) | 113.90 | 92.12 - 127.61 | 2.9547 times | Fri 28 March 2025 | 119.05 (-8.83%) | 134.98 | 117.46 - 138.74 | 1.2245 times | Fri 21 March 2025 | 130.58 (4.92%) | 123.60 | 122.28 - 133.25 | 1.7058 times | Fri 14 March 2025 | 124.46 (8.87%) | 110.00 | 104.34 - 127.83 | 2.9467 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 83.02 and 120.12
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 129.99 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 112.63 (-4.1%) | 118.28 | 90.51 - 127.61 | 0.7788 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.1202 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.036 times | Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.5256 times | Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5085 times | Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8608 times | Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.2193 times | Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.1084 times | Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8505 times | Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 0.992 times | Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.2165 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 113.61 |
| 20 day DMA | 112.97 |
| 35 day DMA | 117.04 |
| 50 day DMA | 126.38 |
| 100 day DMA | 142.57 |
| 150 day DMA | 137.71 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.47 | 115.45 |
| 12 day EMA | 113.54 | 113.71 | 115.02 |
| 20 day EMA | 115.45 | 115.75 | 116.72 |
| 35 day EMA | 121.63 | 122.16 | 123.08 |
| 50 day EMA | 128.53 | 129.18 | 130.1 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.91 | 115.78 |
| 12 day SMA | 113.61 | 114.06 | 113.7 |
| 20 day SMA | 112.97 | 113.29 | 114.16 |
| 35 day SMA | 117.04 | 117.45 | 118.03 |
| 50 day SMA | 126.38 | 127.48 | 128.71 |
| 100 day SMA | 142.57 | 143.06 | 143.66 |
| 150 day SMA | 137.71 | 137.56 | 137.42 |
| 200 day SMA | 123.24 | 123.14 | 123.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.