Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 135.22 and 139.29
| Daily Target 1 | 134.13 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 138.2 |
| Daily Target 4 | 140.37 |
| Daily Target 5 | 142.27 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (0.38%) | 138.88 | 136.03 - 140.10 | 0.8024 times | Thu 24 September 2026 | 137.94 (-0.02%) | 138.38 | 135.98 - 139.13 | 0.5914 times | Wed 23 September 2026 | 137.97 (-1.74%) | 139.57 | 137.62 - 140.50 | 1.2674 times | Tue 22 September 2026 | 140.41 (-0.25%) | 141.44 | 140.00 - 142.64 | 1.3706 times | Mon 21 September 2026 | 140.76 (0.06%) | 142.73 | 138.95 - 142.96 | 0.6679 times | Fri 18 September 2026 | 140.67 (-2.01%) | 143.40 | 140.21 - 144.45 | 1.5135 times | Thu 17 September 2026 | 143.56 (2.26%) | 144.10 | 141.53 - 146.11 | 1.1365 times | Wed 16 September 2026 | 140.39 (-0.82%) | 143.38 | 139.62 - 143.70 | 1.0985 times | Tue 15 September 2026 | 141.55 (0.61%) | 140.87 | 140.16 - 143.22 | 0.7046 times | Mon 14 September 2026 | 140.69 (-5.18%) | 146.25 | 140.37 - 146.39 | 0.8471 times | Fri 11 September 2026 | 148.38 (0.9%) | 148.82 | 146.67 - 149.08 | 0.912 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 133.74 and 140.72
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 139.13666666667 |
| Weekly Target 4 | 142.29 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 1.0134 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 1.1429 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 1.1527 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.147 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.1581 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.8621 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.9439 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.52 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 0.9767 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.0832 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.5784 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 136.69 and 156.69
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 130.61 |
| Monthly Target 3 | 142.75666666667 |
| Monthly Target 4 | 150.61 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (0.8%) | 136.50 | 134.90 - 154.90 | 0.8744 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 0.9872 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7881 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.7937 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.279 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8155 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0351 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3435 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1109 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9728 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8302 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 141.49 |
| 20 day DMA | 142.51 |
| 35 day DMA | 142.25 |
| 50 day DMA | 145.76 |
| 100 day DMA | 149.85 |
| 150 day DMA | 153.07 |
| 200 day DMA | 155.61 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 139.46 | 140.22 |
| 12 day EMA | 140.79 | 141.21 | 141.8 |
| 20 day EMA | 141.87 | 142.23 | 142.68 |
| 35 day EMA | 144.31 | 144.65 | 145.05 |
| 50 day EMA | 146.01 | 146.32 | 146.66 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 139.55 | 140.67 |
| 12 day SMA | 141.49 | 142.54 | 143.69 |
| 20 day SMA | 142.51 | 142.58 | 142.68 |
| 35 day SMA | 142.25 | 142.34 | 142.41 |
| 50 day SMA | 145.76 | 146.1 | 146.39 |
| 100 day SMA | 149.85 | 150.05 | 150.27 |
| 150 day SMA | 153.07 | 153.27 | 153.49 |
| 200 day SMA | 155.61 | 155.74 | 155.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.