Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 129.14 and 134.22
| Daily Target 1 | 127.84 |
| Daily Target 2 | 130.43 |
| Daily Target 3 | 132.92333333333 |
| Daily Target 4 | 135.51 |
| Daily Target 5 | 138 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.01 (-1.12%) | 134.74 | 130.34 - 135.42 | 0.3936 times | Thu 12 November 2026 | 134.51 (0.79%) | 130.63 | 130.01 - 136.65 | 0.4346 times | Wed 11 November 2026 | 133.45 (1.73%) | 135.98 | 133.20 - 136.73 | 0.522 times | Tue 10 November 2026 | 131.18 (-2.05%) | 130.90 | 129.30 - 134.13 | 0.5358 times | Mon 09 November 2026 | 133.92 (7.31%) | 128.00 | 125.09 - 134.80 | 0.9024 times | Fri 06 November 2026 | 124.80 (10.55%) | 119.57 | 118.86 - 125.80 | 1.5321 times | Thu 05 November 2026 | 112.89 (-6.15%) | 116.86 | 110.89 - 118.91 | 1.8751 times | Wed 04 November 2026 | 120.29 (-13.83%) | 125.40 | 117.27 - 128.07 | 2.4987 times | Tue 03 November 2026 | 139.59 (3.7%) | 135.99 | 135.99 - 142.40 | 0.7193 times | Mon 02 November 2026 | 134.61 (-2.75%) | 140.00 | 134.21 - 140.50 | 0.5865 times | Fri 30 October 2026 | 138.41 (-1.8%) | 137.44 | 135.57 - 139.82 | 0.3576 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 129.05 and 140.69
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 126.49 |
| Weekly Target 3 | 131.61 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.01 (6.58%) | 128.00 | 125.09 - 136.73 | 0.7751 times | Fri 06 November 2026 | 124.80 (-9.83%) | 140.00 | 110.89 - 142.40 | 2.0046 times | Fri 30 October 2026 | 138.41 (-1.25%) | 140.55 | 135.57 - 147.82 | 0.5579 times | Fri 23 October 2026 | 140.16 (-7.8%) | 154.80 | 136.17 - 158.74 | 0.756 times | Fri 16 October 2026 | 152.02 (-5.86%) | 162.67 | 145.85 - 164.25 | 1.0771 times | Fri 09 October 2026 | 161.48 (15.33%) | 149.39 | 140.90 - 168.75 | 1.8993 times | Fri 02 October 2026 | 140.02 (1.12%) | 138.08 | 133.44 - 143.51 | 1.1148 times | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 0.5559 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 0.6269 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 0.6323 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 0.6292 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 106.2 and 137.71
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 146.64 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.01 (-3.9%) | 140.00 | 110.89 - 142.40 | 0.9572 times | Fri 30 October 2026 | 138.41 (0.04%) | 140.60 | 134.79 - 168.75 | 1.6591 times | Wed 30 September 2026 | 138.35 (0.71%) | 136.50 | 133.44 - 154.90 | 0.9953 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 0.8956 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7149 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.72 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.1603 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7398 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.939 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2188 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0078 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 131.47 |
| 20 day DMA | 137.3 |
| 35 day DMA | 143.18 |
| 50 day DMA | 143.22 |
| 100 day DMA | 146.57 |
| 150 day DMA | 149.27 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 132 | 130.75 |
| 12 day EMA | 133.44 | 133.52 | 133.34 |
| 20 day EMA | 136.23 | 136.57 | 136.79 |
| 35 day EMA | 138.68 | 139.01 | 139.28 |
| 50 day EMA | 141.97 | 142.34 | 142.66 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 131.57 | 127.25 |
| 12 day SMA | 131.47 | 132.28 | 133.29 |
| 20 day SMA | 137.3 | 138.25 | 139.23 |
| 35 day SMA | 143.18 | 143.33 | 143.43 |
| 50 day SMA | 143.22 | 143.45 | 143.63 |
| 100 day SMA | 146.57 | 146.92 | 147.2 |
| 150 day SMA | 149.27 | 149.47 | 149.67 |
| 200 day SMA | 151.97 | 152.08 | 152.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.