Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 144.72 and 151.51
| Daily Target 1 | 143.38 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 150.17 |
| Daily Target 4 | 152.84 |
| Daily Target 5 | 156.96 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.72 (-3.23%) | 152.04 | 147.50 - 154.29 | 0.6661 times | Thu 04 June 2026 | 153.69 (-0.09%) | 153.17 | 150.19 - 154.04 | 0.5926 times | Wed 03 June 2026 | 153.83 (-2.63%) | 158.57 | 152.95 - 158.57 | 0.6618 times | Tue 02 June 2026 | 157.98 (2.09%) | 155.15 | 152.88 - 160.78 | 0.9008 times | Mon 01 June 2026 | 154.75 (-3.4%) | 157.00 | 151.33 - 158.55 | 1.0153 times | Fri 29 May 2026 | 160.20 (-0.05%) | 160.42 | 156.88 - 162.29 | 0.5932 times | Thu 28 May 2026 | 160.28 (0.08%) | 158.84 | 157.60 - 163.53 | 1.2925 times | Wed 27 May 2026 | 160.15 (-2.67%) | 164.79 | 158.41 - 166.63 | 1.0395 times | Tue 26 May 2026 | 164.55 (5.3%) | 158.88 | 157.84 - 167.40 | 1.764 times | Fri 22 May 2026 | 156.27 (4.82%) | 150.06 | 149.57 - 157.57 | 1.4742 times | Thu 21 May 2026 | 149.08 (3.51%) | 145.47 | 144.88 - 149.28 | 1.6362 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 141.47 and 154.75
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 143.89 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.6323 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7728 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2926 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.724 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.1959 times | Wed 06 May 2026 | 158.29 (1.94%) | 156.58 | 155.17 - 163.80 | 0.7377 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1755 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7836 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 1.0083 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6772 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7699 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 141.47 and 154.75
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 143.89 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 165.61 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.1372 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2824 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8177 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0378 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3471 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1138 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9754 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8324 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1227 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3336 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.1345 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 155.29 |
| 20 day DMA | 150.29 |
| 35 day DMA | 153.82 |
| 50 day DMA | 154.5 |
| 100 day DMA | 158.33 |
| 150 day DMA | 162.69 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 155.35 | 156.18 |
| 12 day EMA | 153.58 | 154.46 | 154.6 |
| 20 day EMA | 153.23 | 153.7 | 153.7 |
| 35 day EMA | 153.19 | 153.45 | 153.44 |
| 50 day EMA | 154.11 | 154.33 | 154.36 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 156.09 | 157.41 |
| 12 day SMA | 155.29 | 154.13 | 152.72 |
| 20 day SMA | 150.29 | 150.55 | 150.78 |
| 35 day SMA | 153.82 | 154.24 | 154.58 |
| 50 day SMA | 154.5 | 154.57 | 154.53 |
| 100 day SMA | 158.33 | 158.56 | 158.75 |
| 150 day SMA | 162.69 | 162.96 | 163.27 |
| 200 day SMA | 171.72 | 171.98 | 172.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.