Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 154.59 and 162.1
| Daily Target 1 | 153.13 |
| Daily Target 2 | 156.04 |
| Daily Target 3 | 160.64 |
| Daily Target 4 | 163.55 |
| Daily Target 5 | 168.15 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-0.39%) | 161.76 | 157.73 - 165.24 | 0.8298 times | Thu 12 March 2026 | 159.58 (0.26%) | 157.08 | 156.70 - 163.20 | 0.9147 times | Wed 11 March 2026 | 159.17 (-3.18%) | 165.59 | 155.15 - 165.97 | 0.7415 times | Tue 10 March 2026 | 164.40 (0.45%) | 165.36 | 164.31 - 168.79 | 0.936 times | Mon 09 March 2026 | 163.66 (3.16%) | 154.39 | 153.27 - 164.63 | 0.4762 times | Fri 06 March 2026 | 158.65 (-5.23%) | 164.45 | 158.30 - 168.38 | 1.2678 times | Thu 05 March 2026 | 167.40 (2.47%) | 161.88 | 161.68 - 167.97 | 1.1174 times | Wed 04 March 2026 | 163.36 (1.03%) | 161.59 | 160.40 - 164.21 | 1.0556 times | Tue 03 March 2026 | 161.70 (-2.58%) | 161.69 | 152.98 - 163.53 | 1.5015 times | Mon 02 March 2026 | 165.99 (-4.54%) | 170.20 | 165.83 - 176.52 | 1.1595 times | Fri 27 February 2026 | 173.89 (-1.62%) | 175.00 | 170.89 - 178.31 | 1.24 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 156.11 and 171.63
| Weekly Target 1 | 144.82 |
| Weekly Target 2 | 151.88 |
| Weekly Target 3 | 160.33666666667 |
| Weekly Target 4 | 167.4 |
| Weekly Target 5 | 175.86 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 0.866 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.3556 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.1941 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.7671 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.299 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.4597 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.5026 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.6614 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.775 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.1195 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.5699 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 144.2 and 167.74
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 162.81666666667 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-8.59%) | 170.20 | 152.98 - 176.52 | 0.514 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2083 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9991 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8749 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7467 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0071 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1962 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0176 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.258 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1782 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.5799 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 164.46 |
| 20 day DMA | 167.4 |
| 35 day DMA | 163.06 |
| 50 day DMA | 163.48 |
| 100 day DMA | 169.75 |
| 150 day DMA | 179.95 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 161.49 | 162.45 |
| 12 day EMA | 163.12 | 163.88 | 164.66 |
| 20 day EMA | 164 | 164.53 | 165.05 |
| 35 day EMA | 164.29 | 164.6 | 164.9 |
| 50 day EMA | 163.08 | 163.25 | 163.4 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 161.09 | 162.66 |
| 12 day SMA | 164.46 | 165.83 | 166.83 |
| 20 day SMA | 167.4 | 168.02 | 168.2 |
| 35 day SMA | 163.06 | 163.1 | 163.12 |
| 50 day SMA | 163.48 | 163.52 | 163.57 |
| 100 day SMA | 169.75 | 170.1 | 170.52 |
| 150 day SMA | 179.95 | 180.23 | 180.57 |
| 200 day SMA | 181.1 | 181.07 | 181.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.