Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 66.02 and 68.71
| Daily Target 1 | 63.99 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.37 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 66.72 (1.61%) | 66.13 | 65.32 - 68.01 | 0.7637 times | Fri 19 April 2024 | 65.66 (-0.33%) | 65.60 | 64.26 - 67.18 | 1.2878 times | Thu 18 April 2024 | 65.88 (-4.03%) | 68.99 | 64.91 - 69.29 | 1.3299 times | Wed 17 April 2024 | 68.65 (1.55%) | 68.62 | 67.26 - 69.50 | 0.7706 times | Tue 16 April 2024 | 67.60 (-0.91%) | 68.37 | 65.68 - 68.60 | 1.1108 times | Mon 15 April 2024 | 68.22 (-2.18%) | 70.83 | 68.20 - 72.48 | 0.748 times | Fri 12 April 2024 | 69.74 (-3.14%) | 71.77 | 68.86 - 72.37 | 0.7229 times | Thu 11 April 2024 | 72.00 (1.75%) | 71.02 | 70.14 - 72.15 | 0.7178 times | Wed 10 April 2024 | 70.76 (1.77%) | 68.58 | 67.60 - 71.30 | 1.116 times | Tue 09 April 2024 | 69.53 (-6.57%) | 74.90 | 68.50 - 75.60 | 1.4325 times | Mon 08 April 2024 | 74.42 (-1.21%) | 74.96 | 71.91 - 75.31 | 0.9859 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 66.02 and 68.71
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 66.72 (1.61%) | 66.13 | 65.32 - 68.01 | 0.1594 times | Fri 19 April 2024 | 65.66 (-5.85%) | 70.83 | 64.26 - 72.48 | 1.095 times | Fri 12 April 2024 | 69.74 (-7.42%) | 74.96 | 67.60 - 75.60 | 1.0382 times | Fri 05 April 2024 | 75.33 (8.16%) | 70.00 | 69.21 - 75.89 | 1.0418 times | Thu 28 March 2024 | 69.65 (0.81%) | 69.50 | 67.42 - 73.05 | 0.9071 times | Fri 22 March 2024 | 69.09 (12.23%) | 61.95 | 60.86 - 69.27 | 1.1178 times | Fri 15 March 2024 | 61.56 (1.77%) | 60.24 | 57.50 - 63.22 | 1.2029 times | Fri 08 March 2024 | 60.49 (10.99%) | 55.28 | 55.28 - 62.12 | 1.345 times | Fri 01 March 2024 | 54.50 (12.09%) | 48.98 | 48.22 - 55.98 | 1.3734 times | Fri 23 February 2024 | 48.62 (6.67%) | 45.66 | 45.52 - 48.77 | 0.7195 times | Fri 16 February 2024 | 45.58 (5.44%) | 43.21 | 42.23 - 46.31 | 0.7206 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 59.68 and 71.31
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 66.72 (-4.21%) | 70.00 | 64.26 - 75.89 | 1.0027 times | Thu 28 March 2024 | 69.65 (27.7%) | 54.40 | 53.42 - 73.05 | 1.451 times | Thu 29 February 2024 | 54.54 (32.93%) | 41.03 | 41.02 - 55.98 | 1.0966 times | Wed 31 January 2024 | 41.03 (6.52%) | 38.29 | 37.77 - 41.66 | 0.632 times | Fri 29 December 2023 | 38.52 (8.78%) | 35.41 | 35.41 - 38.90 | 0.8581 times | Thu 30 November 2023 | 35.41 (8.22%) | 32.88 | 32.67 - 36.50 | 0.8676 times | Tue 31 October 2023 | 32.72 (-1.39%) | 33.38 | 31.16 - 33.74 | 0.8801 times | Fri 29 September 2023 | 33.18 (5.6%) | 31.61 | 31.59 - 34.29 | 1.7335 times | Thu 31 August 2023 | 31.42 (11.97%) | 27.97 | 27.54 - 31.68 | 0.9794 times | Mon 31 July 2023 | 28.06 (6.9%) | 26.16 | 25.88 - 28.56 | 0.4991 times | Fri 30 June 2023 | 26.25 (9.51%) | 24.04 | 23.99 - 26.40 | 0.8971 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 69.54 |
| 20 day DMA | 69.93 |
| 35 day DMA | 66.63 |
| 50 day DMA | 60.96 |
| 100 day DMA | 50.04 |
| 150 day DMA | 44.49 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.22 | 68 |
| 12 day EMA | 68.24 | 68.52 | 69.04 |
| 20 day EMA | 67.81 | 67.92 | 68.16 |
| 35 day EMA | 64.33 | 64.19 | 64.1 |
| 50 day EMA | 60.12 | 59.85 | 59.61 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.2 | 68.02 |
| 12 day SMA | 69.54 | 69.86 | 70.54 |
| 20 day SMA | 69.93 | 70.05 | 70.18 |
| 35 day SMA | 66.63 | 66.28 | 65.96 |
| 50 day SMA | 60.96 | 60.48 | 60.04 |
| 100 day SMA | 50.04 | 49.72 | 49.41 |
| 150 day SMA | 44.49 | 44.27 | 44.05 |
| 200 day SMA | 40.86 | 40.66 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.