VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 69.53 and 71.71
Daily Target 1 | 69 |
Daily Target 2 | 70.06 |
Daily Target 3 | 71.18 |
Daily Target 4 | 72.24 |
Daily Target 5 | 73.36 |
Daily price and volume Vistra Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.12 (1.05%) | 72.08 | 70.12 - 72.30 | 0.5776 times | Thu 25 July 2024 | 70.38 (-3.03%) | 73.55 | 69.02 - 73.96 | 1.5921 times | Wed 24 July 2024 | 72.58 (-9.35%) | 79.00 | 72.13 - 79.53 | 1.2102 times | Tue 23 July 2024 | 80.07 (1.14%) | 79.14 | 78.68 - 81.27 | 0.6435 times | Mon 22 July 2024 | 79.17 (3.53%) | 77.28 | 77.07 - 79.41 | 0.6252 times | Fri 19 July 2024 | 76.47 (-0.1%) | 76.67 | 75.33 - 77.97 | 0.7021 times | Thu 18 July 2024 | 76.55 (0.46%) | 77.48 | 73.75 - 78.15 | 1.1853 times | Wed 17 July 2024 | 76.20 (-11.26%) | 82.76 | 76.07 - 83.06 | 1.9628 times | Tue 16 July 2024 | 85.87 (-0.37%) | 86.28 | 84.56 - 87.35 | 0.6793 times | Mon 15 July 2024 | 86.19 (-5.63%) | 90.37 | 85.31 - 90.46 | 0.8219 times | Fri 12 July 2024 | 91.33 (-0.31%) | 91.18 | 88.60 - 92.29 | 0.7155 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 63.95 and 76.2
Weekly Target 1 | 61.55 |
Weekly Target 2 | 66.34 |
Weekly Target 3 | 73.803333333333 |
Weekly Target 4 | 78.59 |
Weekly Target 5 | 86.05 |
Weekly price and volumes for Vistra Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.12 (-7%) | 77.28 | 69.02 - 81.27 | 1.1212 times | Fri 19 July 2024 | 76.47 (-16.27%) | 90.37 | 73.75 - 90.46 | 1.2907 times | Fri 12 July 2024 | 91.33 (2.2%) | 89.95 | 86.80 - 96.00 | 0.8666 times | Fri 05 July 2024 | 89.36 (-2.57%) | 87.90 | 87.70 - 93.47 | 0.2601 times | Wed 03 July 2024 | 91.72 (6.68%) | 88.74 | 86.30 - 92.48 | 0.4639 times | Fri 28 June 2024 | 85.98 (-1.01%) | 86.23 | 83.34 - 91.36 | 1.4618 times | Fri 21 June 2024 | 86.86 (-0.82%) | 83.91 | 83.40 - 89.95 | 1.1148 times | Tue 18 June 2024 | 87.58 (-0.01%) | 87.59 | 82.33 - 87.91 | 0.5307 times | Fri 14 June 2024 | 87.59 (2.96%) | 84.55 | 84.52 - 94.50 | 1.2115 times | Fri 07 June 2024 | 85.07 (-14.14%) | 99.87 | 83.01 - 99.87 | 1.6787 times | Fri 31 May 2024 | 99.08 (-2.96%) | 105.27 | 95.41 - 107.24 | 1.1347 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 56.58 and 83.56
Monthly Target 1 | 51.73 |
Monthly Target 2 | 61.43 |
Monthly Target 3 | 78.713333333333 |
Monthly Target 4 | 88.41 |
Monthly Target 5 | 105.69 |
Monthly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.12 (-17.28%) | 88.74 | 69.02 - 96.00 | 0.9967 times | Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.4936 times | Fri 31 May 2024 | 99.08 (30.64%) | 75.67 | 74.70 - 107.24 | 2.0366 times | Tue 30 April 2024 | 75.84 (8.89%) | 70.00 | 64.26 - 78.73 | 1.0122 times | Thu 28 March 2024 | 69.65 (27.7%) | 54.40 | 53.42 - 73.05 | 1.1188 times | Thu 29 February 2024 | 54.54 (32.93%) | 41.03 | 41.02 - 55.98 | 0.8456 times | Wed 31 January 2024 | 41.03 (6.52%) | 38.29 | 37.77 - 41.66 | 0.4873 times | Fri 29 December 2023 | 38.52 (8.78%) | 35.41 | 35.41 - 38.90 | 0.6616 times | Thu 30 November 2023 | 35.41 (8.22%) | 32.88 | 32.67 - 36.50 | 0.669 times | Tue 31 October 2023 | 32.72 (-1.39%) | 33.38 | 31.16 - 33.74 | 0.6786 times | Fri 29 September 2023 | 33.18 (5.6%) | 31.61 | 31.59 - 34.29 | 1.3366 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
DMA period | DMA value |
5 day DMA | 74.66 |
12 day DMA | 79.8 |
20 day DMA | 84.1 |
35 day DMA | 85.68 |
50 day DMA | 88.63 |
100 day DMA | 80.75 |
150 day DMA | 68.35 |
200 day DMA | 60.04 |
EMA (exponential moving average) of Vistra Energy VST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.75 | 75.07 | 77.41 |
12 day EMA | 78.33 | 79.64 | 81.32 |
20 day EMA | 81.42 | 82.5 | 83.78 |
35 day EMA | 85.06 | 85.88 | 86.79 |
50 day EMA | 87.57 | 88.24 | 88.97 |
SMA (simple moving average) of Vistra Energy VST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.66 | 75.73 | 76.97 |
12 day SMA | 79.8 | 81.56 | 83.31 |
20 day SMA | 84.1 | 84.84 | 85.68 |
35 day SMA | 85.68 | 86.08 | 86.54 |
50 day SMA | 88.63 | 89.07 | 89.6 |
100 day SMA | 80.75 | 80.65 | 80.54 |
150 day SMA | 68.35 | 68.13 | 67.92 |
200 day SMA | 60.04 | 59.85 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.