Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.47 and 11.56
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.63 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.51 (-0.78%) | 11.57 | 11.51 - 11.60 | 1.8985 times | Fri 16 January 2026 | 11.60 (-0.09%) | 11.62 | 11.56 - 11.64 | 0.7488 times | Thu 15 January 2026 | 11.61 (-0.43%) | 11.63 | 11.61 - 11.63 | 0.847 times | Wed 14 January 2026 | 11.66 (0.17%) | 11.65 | 11.65 - 11.69 | 0.6506 times | Tue 13 January 2026 | 11.64 (0.43%) | 11.63 | 11.60 - 11.65 | 0.7447 times | Mon 12 January 2026 | 11.59 (-0.26%) | 11.57 | 11.55 - 11.62 | 0.6056 times | Fri 09 January 2026 | 11.62 (0.17%) | 11.64 | 11.54 - 11.64 | 1.2193 times | Thu 08 January 2026 | 11.60 (-0.17%) | 11.60 | 11.56 - 11.65 | 1.4362 times | Wed 07 January 2026 | 11.62 (1.04%) | 11.52 | 11.51 - 11.63 | 0.8592 times | Tue 06 January 2026 | 11.50 (-0.17%) | 11.56 | 11.49 - 11.56 | 0.9902 times | Mon 05 January 2026 | 11.52 (0.35%) | 11.59 | 11.49 - 11.63 | 2.2791 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.47 and 11.56
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.51 (-0.78%) | 11.57 | 11.51 - 11.60 | 0.2595 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.4915 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 0.9271 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.7683 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.4272 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.1508 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.904 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.4433 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.7262 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.902 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.2118 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.34 and 11.6
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.51 (0%) | 11.57 | 11.43 - 11.69 | 0.3758 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.4826 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8071 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0186 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0602 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0272 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.741 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7721 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.5153 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.1219 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.61 | 11.62 |
| 12 day EMA | 11.57 | 11.58 | 11.58 |
| 20 day EMA | 11.56 | 11.56 | 11.56 |
| 35 day EMA | 11.5 | 11.5 | 11.49 |
| 50 day EMA | 11.42 | 11.42 | 11.41 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.62 | 11.62 |
| 12 day SMA | 11.58 | 11.58 | 11.57 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.56 | 11.56 | 11.55 |
| 50 day SMA | 11.44 | 11.43 | 11.42 |
| 100 day SMA | 11.13 | 11.12 | 11.1 |
| 150 day SMA | 10.86 | 10.85 | 10.84 |
| 200 day SMA | 10.68 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.