Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.01 and 10.32
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.39 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (0.1%) | 10.11 | 9.90 - 10.21 | 1.372 times | Thu 12 November 2026 | 10.11 (-1.46%) | 10.23 | 10.07 - 10.23 | 1.0897 times | Wed 11 November 2026 | 10.26 (1.18%) | 10.14 | 10.08 - 10.28 | 0.7589 times | Tue 10 November 2026 | 10.14 (-1.55%) | 10.23 | 10.02 - 10.23 | 0.8542 times | Mon 09 November 2026 | 10.30 (0%) | 10.35 | 10.25 - 10.37 | 0.5421 times | Fri 06 November 2026 | 10.30 (2.9%) | 10.05 | 10.05 - 10.30 | 0.7551 times | Thu 05 November 2026 | 10.01 (0.4%) | 10.00 | 9.95 - 10.10 | 1.1607 times | Wed 04 November 2026 | 9.97 (0.71%) | 9.91 | 9.88 - 10.10 | 1.1589 times | Tue 03 November 2026 | 9.90 (0.1%) | 9.88 | 9.86 - 9.96 | 0.7907 times | Mon 02 November 2026 | 9.89 (-1.2%) | 9.92 | 9.86 - 10.01 | 1.5178 times | Fri 30 October 2026 | 10.01 (-0.2%) | 10.10 | 9.98 - 10.10 | 1.1103 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.78 and 10.25
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-1.75%) | 10.35 | 9.90 - 10.37 | 0.6784 times | Fri 06 November 2026 | 10.30 (2.9%) | 9.92 | 9.86 - 10.30 | 0.791 times | Fri 30 October 2026 | 10.01 (2.04%) | 9.85 | 9.66 - 10.10 | 0.8605 times | Fri 23 October 2026 | 9.81 (1.34%) | 9.68 | 9.45 - 9.93 | 1.9362 times | Fri 16 October 2026 | 9.68 (2.33%) | 9.48 | 9.22 - 9.74 | 1.0041 times | Fri 09 October 2026 | 9.46 (-1.77%) | 9.65 | 9.18 - 9.65 | 1.0953 times | Fri 02 October 2026 | 9.63 (2.45%) | 9.30 | 8.99 - 9.68 | 1.3795 times | Fri 25 September 2026 | 9.40 (-6.37%) | 10.05 | 9.30 - 10.05 | 0.7819 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 0.8489 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 0.6243 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 0.5009 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.99 and 10.5
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (1.1%) | 9.92 | 9.86 - 10.37 | 0.6766 times | Fri 30 October 2026 | 10.01 (6.94%) | 9.39 | 9.18 - 10.10 | 2.4761 times | Wed 30 September 2026 | 9.36 (-12.61%) | 10.69 | 8.99 - 10.69 | 1.6437 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.5619 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.7051 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5039 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7403 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5141 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1438 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0345 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7823 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.19 |
| 12 day EMA | 10.08 | 10.07 | 10.06 |
| 20 day EMA | 9.98 | 9.97 | 9.96 |
| 35 day EMA | 9.94 | 9.93 | 9.92 |
| 50 day EMA | 9.9 | 9.89 | 9.88 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.22 | 10.2 |
| 12 day SMA | 10.09 | 10.06 | 10.04 |
| 20 day SMA | 9.96 | 9.94 | 9.92 |
| 35 day SMA | 9.72 | 9.7 | 9.68 |
| 50 day SMA | 9.79 | 9.79 | 9.8 |
| 100 day SMA | 10.45 | 10.47 | 10.48 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.85 | 10.86 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.