Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.4 and 10.53
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.63 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.50 (-0.19%) | 10.53 | 10.43 - 10.56 | 1.0364 times |
| Tue 01 April 2025 | 10.52 (0.77%) | 10.48 | 10.47 - 10.55 | 0.8544 times |
| Mon 31 March 2025 | 10.44 (0.1%) | 10.49 | 10.38 - 10.49 | 1.2698 times |
| Fri 28 March 2025 | 10.43 (-1.32%) | 10.44 | 10.37 - 10.47 | 0.4454 times |
| Wed 26 March 2025 | 10.57 (-1.49%) | 10.68 | 10.56 - 10.68 | 0.576 times |
| Mon 24 March 2025 | 10.73 (-0.19%) | 10.78 | 10.71 - 10.82 | 0.8865 times |
| Fri 21 March 2025 | 10.75 (0.75%) | 10.75 | 10.72 - 10.83 | 2.2099 times |
| Thu 20 March 2025 | 10.67 (1.33%) | 10.56 | 10.47 - 10.67 | 0.788 times |
| Wed 19 March 2025 | 10.53 (0.29%) | 10.48 | 10.37 - 10.54 | 0.8672 times |
| Tue 18 March 2025 | 10.50 (0.38%) | 10.44 | 10.39 - 10.57 | 1.0664 times |
| Mon 17 March 2025 | 10.46 (-0.1%) | 10.39 | 10.32 - 10.47 | 1.0021 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.44 and 10.62
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.50 (0.67%) | 10.49 | 10.38 - 10.56 | 0.571 times |
| Fri 28 March 2025 | 10.43 (-2.98%) | 10.78 | 10.37 - 10.82 | 0.3447 times |
| Fri 21 March 2025 | 10.75 (2.67%) | 10.39 | 10.32 - 10.83 | 1.0719 times |
| Fri 14 March 2025 | 10.47 (-0.38%) | 10.56 | 10.31 - 10.56 | 1.164 times |
| Fri 07 March 2025 | 10.51 (-1.87%) | 10.73 | 10.43 - 10.74 | 0.9895 times |
| Fri 28 February 2025 | 10.71 (0.56%) | 10.64 | 10.61 - 10.75 | 1.145 times |
| Fri 21 February 2025 | 10.65 (0.57%) | 10.55 | 10.55 - 10.67 | 0.434 times |
| Fri 14 February 2025 | 10.59 (-0.38%) | 10.65 | 10.40 - 10.66 | 1.2653 times |
| Fri 07 February 2025 | 10.63 (1.72%) | 10.45 | 10.40 - 10.63 | 1.5446 times |
| Fri 31 January 2025 | 10.45 (0.48%) | 10.40 | 10.36 - 10.52 | 1.47 times |
| Fri 24 January 2025 | 10.40 (0.29%) | 10.43 | 10.34 - 10.51 | 1.1214 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.47 and 10.6
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.50 (0.57%) | 10.48 | 10.43 - 10.56 | 0.0802 times |
| Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.8922 times |
| Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.0307 times |
| Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.3074 times |
| Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.6977 times |
| Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.2109 times |
| Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.8787 times |
| Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5424 times |
| Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7924 times |
| Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5674 times |
| Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.67 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.52 | 10.52 |
| 12 day EMA | 10.54 | 10.55 | 10.55 |
| 20 day EMA | 10.55 | 10.55 | 10.55 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.54 | 10.58 |
| 12 day SMA | 10.55 | 10.55 | 10.55 |
| 20 day SMA | 10.54 | 10.55 | 10.56 |
| 35 day SMA | 10.57 | 10.58 | 10.58 |
| 50 day SMA | 10.54 | 10.54 | 10.53 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 10.97 | 10.97 | 10.98 |
| 200 day SMA | 11.04 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.