Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.56 and 11.65
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.69 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.60 (-0.17%) | 11.60 | 11.56 - 11.65 | 0.8399 times | Wed 07 January 2026 | 11.62 (1.04%) | 11.52 | 11.51 - 11.63 | 0.5025 times | Tue 06 January 2026 | 11.50 (-0.17%) | 11.56 | 11.49 - 11.56 | 0.5791 times | Mon 05 January 2026 | 11.52 (0.35%) | 11.59 | 11.49 - 11.63 | 1.3329 times | Fri 02 January 2026 | 11.48 (-0.26%) | 11.57 | 11.43 - 11.57 | 0.6916 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.50 | 11.49 - 11.60 | 0.7681 times | Mon 29 December 2025 | 11.49 (0%) | 11.59 | 11.47 - 11.59 | 1.8282 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 1.8282 times | Fri 26 December 2025 | 11.51 (-0.52%) | 11.60 | 11.51 - 11.60 | 1.3017 times | Wed 24 December 2025 | 11.57 (0.17%) | 11.56 | 11.56 - 11.60 | 0.3278 times | Tue 23 December 2025 | 11.55 (0.61%) | 11.56 | 11.48 - 11.58 | 1.8832 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.55 and 11.71
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.60 (1.05%) | 11.59 | 11.49 - 11.65 | 0.675 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.682 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.3792 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.0215 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.6901 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.2811 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.5322 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8006 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.0756 times | Fri 14 November 2025 | 11.25 (2.65%) | 11.01 | 11.01 - 11.27 | 0.8627 times | Fri 07 November 2025 | 10.96 (-0.36%) | 10.95 | 10.91 - 11.08 | 0.7684 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.52 and 11.74
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.60 (0.78%) | 11.57 | 11.43 - 11.65 | 0.192 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5109 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8225 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0381 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2229 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0805 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0469 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7551 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7869 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.5443 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.1433 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.55 | 11.51 |
| 12 day EMA | 11.54 | 11.53 | 11.51 |
| 20 day EMA | 11.53 | 11.52 | 11.51 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.34 | 11.33 | 11.32 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.53 | 11.5 |
| 12 day SMA | 11.53 | 11.52 | 11.51 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.49 | 11.48 | 11.47 |
| 50 day SMA | 11.35 | 11.34 | 11.32 |
| 100 day SMA | 11.03 | 11.02 | 11.01 |
| 150 day SMA | 10.79 | 10.78 | 10.77 |
| 200 day SMA | 10.64 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.