Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.25 and 9.45
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.62 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.35 (-1.68%) | 9.42 | 9.35 - 9.55 | 1.2124 times | Wed 23 September 2026 | 9.51 (-2.86%) | 9.82 | 9.50 - 9.82 | 1.4379 times | Tue 22 September 2026 | 9.79 (-1.31%) | 9.84 | 9.79 - 9.89 | 0.8889 times | Mon 21 September 2026 | 9.92 (-1.2%) | 10.05 | 9.90 - 10.05 | 0.3284 times | Fri 18 September 2026 | 10.04 (0.7%) | 10.01 | 9.92 - 10.05 | 0.3219 times | Thu 17 September 2026 | 9.97 (0.71%) | 9.92 | 9.90 - 9.99 | 0.6193 times | Wed 16 September 2026 | 9.90 (-0.3%) | 9.92 | 9.87 - 9.99 | 0.982 times | Tue 15 September 2026 | 9.93 (-0.9%) | 10.04 | 9.86 - 10.04 | 0.5343 times | Mon 14 September 2026 | 10.02 (-0.4%) | 9.95 | 9.80 - 10.05 | 2.5931 times | Fri 11 September 2026 | 10.06 (0.6%) | 10.01 | 10.00 - 10.08 | 1.0817 times | Thu 10 September 2026 | 10.00 (-2.53%) | 10.25 | 9.98 - 10.29 | 1.6634 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9 and 9.7
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.35 (-6.87%) | 10.05 | 9.35 - 10.05 | 1.5385 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 2.0091 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 1.4774 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 1.1856 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.2892 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 0.908 times | Fri 14 August 2026 | 11.23 (-1.75%) | 11.39 | 11.10 - 11.45 | 0.6974 times | Fri 07 August 2026 | 11.43 (5.25%) | 10.92 | 10.78 - 11.43 | 0.7936 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 0.9509 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.1501 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 0.6474 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 8.68 and 10.02
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.35 (-12.7%) | 10.69 | 9.35 - 10.69 | 1.3295 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.6387 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.8016 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5729 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8416 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5844 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3003 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1759 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8893 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.866 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0158 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.78 | 9.92 |
| 12 day EMA | 9.9 | 10 | 10.09 |
| 20 day EMA | 10.11 | 10.19 | 10.26 |
| 35 day EMA | 10.38 | 10.44 | 10.5 |
| 50 day EMA | 10.67 | 10.72 | 10.77 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.85 | 9.92 |
| 12 day SMA | 9.9 | 9.99 | 10.06 |
| 20 day SMA | 10.17 | 10.24 | 10.31 |
| 35 day SMA | 10.54 | 10.6 | 10.64 |
| 50 day SMA | 10.72 | 10.76 | 10.79 |
| 100 day SMA | 10.95 | 10.96 | 10.98 |
| 150 day SMA | 11.03 | 11.05 | 11.07 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.