Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.31 and 11.37
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.38 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.31 (-0.18%) | 11.30 | 11.30 - 11.36 | 0.6224 times | Fri 13 March 2026 | 11.33 (-0.26%) | 11.40 | 11.19 - 11.40 | 0.4897 times | Thu 12 March 2026 | 11.36 (-1.39%) | 11.49 | 11.35 - 11.49 | 1.0664 times | Wed 11 March 2026 | 11.52 (-0.26%) | 11.58 | 11.44 - 11.59 | 0.9815 times | Tue 10 March 2026 | 11.55 (2.39%) | 11.26 | 11.25 - 11.61 | 2.0239 times | Mon 09 March 2026 | 11.28 (1.9%) | 11.06 | 11.00 - 11.29 | 0.6594 times | Fri 06 March 2026 | 11.07 (0.09%) | 11.10 | 11.03 - 11.25 | 0.7291 times | Thu 05 March 2026 | 11.06 (-2.21%) | 11.25 | 11.06 - 11.26 | 1.2688 times | Wed 04 March 2026 | 11.31 (-1.65%) | 11.50 | 11.26 - 11.50 | 1.0098 times | Tue 03 March 2026 | 11.50 (0.09%) | 11.36 | 11.31 - 11.71 | 1.1491 times | Mon 02 March 2026 | 11.49 (-0.78%) | 11.58 | 11.26 - 11.64 | 1.3776 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.31 and 11.37
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.31 (-0.18%) | 11.30 | 11.30 - 11.36 | 0.1706 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.4307 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.5166 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.4349 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.7747 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.167 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.2989 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.2029 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1689 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.8349 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.5242 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.8 and 11.51
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.31 (-2.33%) | 11.58 | 11.00 - 11.71 | 0.6237 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9758 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.738 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5484 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8429 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0638 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2533 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1073 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0729 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7739 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.8064 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.37 | 11.39 |
| 12 day EMA | 11.4 | 11.42 | 11.44 |
| 20 day EMA | 11.46 | 11.48 | 11.5 |
| 35 day EMA | 11.5 | 11.51 | 11.52 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.36 |
| 12 day SMA | 11.36 | 11.4 | 11.43 |
| 20 day SMA | 11.52 | 11.55 | 11.59 |
| 35 day SMA | 11.6 | 11.61 | 11.61 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.18 | 11.18 | 11.17 |
| 200 day SMA | 10.96 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.