Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.99 and 11.19
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.06 (0%) | 10.92 | 10.92 - 11.12 | 0.5531 times | Thu 04 June 2026 | 11.06 (0.27%) | 11.05 | 10.93 - 11.09 | 0.4901 times | Wed 03 June 2026 | 11.03 (0.36%) | 10.94 | 10.94 - 11.05 | 0.4901 times | Tue 02 June 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.3348 times | Mon 01 June 2026 | 10.98 (-0.81%) | 11.04 | 10.98 - 11.07 | 0.5677 times | Fri 29 May 2026 | 11.07 (0.64%) | 10.97 | 10.90 - 11.11 | 1.9651 times | Thu 28 May 2026 | 11.00 (0.36%) | 10.93 | 10.93 - 11.02 | 1.1984 times | Wed 27 May 2026 | 10.96 (0.09%) | 10.95 | 10.95 - 11.05 | 0.8588 times | Tue 26 May 2026 | 10.95 (0.37%) | 10.93 | 10.93 - 11.08 | 2.3144 times | Fri 22 May 2026 | 10.91 (0.83%) | 10.85 | 10.85 - 10.91 | 1.2276 times | Thu 21 May 2026 | 10.82 (1.41%) | 10.75 | 10.70 - 10.82 | 1.3052 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.99 and 11.19
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4971 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2932 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.5675 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.9319 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.4387 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.4 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.9417 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.9852 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.0783 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.8664 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.9486 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.99 and 11.19
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.0685 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7986 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5546 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2339 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1159 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8439 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.7708 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.964 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2166 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4333 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.2663 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.02 | 11 |
| 12 day EMA | 10.99 | 10.98 | 10.97 |
| 20 day EMA | 11 | 10.99 | 10.98 |
| 35 day EMA | 11 | 11 | 11 |
| 50 day EMA | 11.05 | 11.05 | 11.05 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.01 |
| 12 day SMA | 10.96 | 10.93 | 10.91 |
| 20 day SMA | 10.97 | 10.98 | 10.98 |
| 35 day SMA | 11.08 | 11.09 | 11.09 |
| 50 day SMA | 11.07 | 11.07 | 11.06 |
| 100 day SMA | 11.29 | 11.29 | 11.3 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.