BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 26.5 and 27.07
Daily Target 1 | 26.02 |
Daily Target 2 | 26.4 |
Daily Target 3 | 26.59 |
Daily Target 4 | 26.97 |
Daily Target 5 | 27.16 |
Daily price and volume Bristow Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.78 (2.92%) | 26.21 | 26.21 - 26.78 | 0.6538 times | Tue 26 March 2024 | 26.02 (-1.18%) | 26.40 | 25.99 - 26.46 | 0.8033 times | Mon 25 March 2024 | 26.33 (1.19%) | 25.99 | 25.90 - 26.60 | 0.6481 times | Fri 22 March 2024 | 26.02 (-2.98%) | 26.88 | 25.99 - 26.91 | 0.9213 times | Thu 21 March 2024 | 26.82 (-0.15%) | 26.85 | 26.78 - 27.42 | 1.4563 times | Wed 20 March 2024 | 26.86 (2.56%) | 26.10 | 25.86 - 27.09 | 0.8809 times | Tue 19 March 2024 | 26.19 (2.07%) | 25.65 | 25.42 - 26.28 | 1.0088 times | Mon 18 March 2024 | 25.66 (-0.35%) | 25.67 | 25.42 - 26.03 | 0.686 times | Fri 15 March 2024 | 25.75 (-0.04%) | 25.70 | 25.65 - 26.28 | 2.3149 times | Thu 14 March 2024 | 25.76 (0.43%) | 25.83 | 25.53 - 26.00 | 0.6266 times | Wed 13 March 2024 | 25.65 (-0.58%) | 26.00 | 25.47 - 26.30 | 0.9634 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 26.34 and 27.22
Weekly Target 1 | 25.61 |
Weekly Target 2 | 26.19 |
Weekly Target 3 | 26.486666666667 |
Weekly Target 4 | 27.07 |
Weekly Target 5 | 27.37 |
Weekly price and volumes for Bristow Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.78 (2.92%) | 25.99 | 25.90 - 26.78 | 0.5048 times | Fri 22 March 2024 | 26.02 (1.05%) | 25.67 | 25.42 - 27.42 | 1.1878 times | Fri 15 March 2024 | 25.75 (0.47%) | 25.44 | 25.32 - 26.30 | 1.2679 times | Fri 08 March 2024 | 25.63 (-6.01%) | 27.30 | 24.81 - 27.67 | 1.1151 times | Fri 01 March 2024 | 27.27 (-0.18%) | 27.15 | 26.65 - 27.80 | 0.9484 times | Fri 23 February 2024 | 27.32 (0.22%) | 26.94 | 26.94 - 27.78 | 0.6368 times | Fri 16 February 2024 | 27.26 (1.68%) | 27.05 | 26.23 - 28.01 | 1.1583 times | Fri 09 February 2024 | 26.81 (2.92%) | 25.68 | 25.47 - 26.96 | 0.8239 times | Fri 02 February 2024 | 26.05 (-5.2%) | 27.37 | 26.00 - 27.51 | 1.2327 times | Fri 26 January 2024 | 27.48 (6.64%) | 26.08 | 26.07 - 27.62 | 1.1242 times | Fri 19 January 2024 | 25.77 (-2.16%) | 26.10 | 25.37 - 26.32 | 0.7556 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 24.37 and 27.23
Monthly Target 1 | 23.56 |
Monthly Target 2 | 25.17 |
Monthly Target 3 | 26.42 |
Monthly Target 4 | 28.03 |
Monthly Target 5 | 29.28 |
Monthly price and volumes Bristow Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.78 (-0.63%) | 27.07 | 24.81 - 27.67 | 0.8789 times | Thu 29 February 2024 | 26.95 (2.16%) | 26.61 | 25.47 - 28.01 | 0.8368 times | Wed 31 January 2024 | 26.38 (-6.69%) | 28.25 | 25.37 - 28.65 | 0.9701 times | Fri 29 December 2023 | 28.27 (9.79%) | 25.70 | 24.60 - 29.50 | 0.9151 times | Thu 30 November 2023 | 25.75 (-1.49%) | 26.14 | 25.60 - 29.68 | 0.9147 times | Tue 31 October 2023 | 26.14 (-7.21%) | 28.13 | 25.90 - 28.58 | 0.8219 times | Fri 29 September 2023 | 28.17 (1.7%) | 28.04 | 26.87 - 29.57 | 1.0559 times | Thu 31 August 2023 | 27.70 (-9.98%) | 30.77 | 26.84 - 31.89 | 0.7698 times | Mon 31 July 2023 | 30.77 (7.1%) | 28.52 | 27.83 - 30.94 | 0.951 times | Fri 30 June 2023 | 28.73 (17.51%) | 24.39 | 23.58 - 28.98 | 1.886 times | Wed 31 May 2023 | 24.45 (9.3%) | 22.25 | 20.08 - 24.73 | 1.1314 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
DMA period | DMA value |
5 day DMA | 26.39 |
12 day DMA | 26.14 |
20 day DMA | 26.29 |
35 day DMA | 26.63 |
50 day DMA | 26.59 |
100 day DMA | 26.74 |
150 day DMA | 27.01 |
200 day DMA | 27.54 |
EMA (exponential moving average) of Bristow Group VTOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.4 | 26.21 | 26.3 |
12 day EMA | 26.31 | 26.23 | 26.27 |
20 day EMA | 26.36 | 26.32 | 26.35 |
35 day EMA | 26.4 | 26.38 | 26.4 |
50 day EMA | 26.53 | 26.52 | 26.54 |
SMA (simple moving average) of Bristow Group VTOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.39 | 26.41 | 26.44 |
12 day SMA | 26.14 | 26.04 | 26.01 |
20 day SMA | 26.29 | 26.31 | 26.38 |
35 day SMA | 26.63 | 26.61 | 26.61 |
50 day SMA | 26.59 | 26.57 | 26.57 |
100 day SMA | 26.74 | 26.76 | 26.79 |
150 day SMA | 27.01 | 27.01 | 27.02 |
200 day SMA | 27.54 | 27.53 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.