Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 39.57 and 40.92
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.67 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 42.02 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.30 (-0.96%) | 41.06 | 40.18 - 41.53 | 0.9746 times | Thu 12 November 2026 | 40.69 (-0.97%) | 41.12 | 40.55 - 41.73 | 0.9852 times | Wed 11 November 2026 | 41.09 (2.14%) | 41.10 | 40.51 - 41.70 | 0.8803 times | Tue 10 November 2026 | 40.23 (5.12%) | 37.76 | 36.85 - 40.83 | 1.3631 times | Mon 09 November 2026 | 38.27 (2.3%) | 37.67 | 37.48 - 38.45 | 0.6746 times | Fri 06 November 2026 | 37.41 (1.99%) | 36.70 | 36.49 - 38.36 | 0.758 times | Thu 05 November 2026 | 36.68 (-5.85%) | 38.96 | 36.19 - 39.01 | 1.2247 times | Wed 04 November 2026 | 38.96 (-4.13%) | 40.71 | 36.08 - 41.00 | 1.701 times | Tue 03 November 2026 | 40.64 (-1.41%) | 41.36 | 40.40 - 41.76 | 0.861 times | Mon 02 November 2026 | 41.22 (-1.83%) | 41.38 | 41.02 - 42.48 | 0.5777 times | Fri 30 October 2026 | 41.99 (-0.14%) | 41.68 | 41.68 - 42.50 | 0.3978 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 38.58 and 43.46
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.30 (7.73%) | 37.67 | 36.85 - 41.73 | 1.1281 times | Fri 06 November 2026 | 37.41 (-10.91%) | 41.38 | 36.08 - 42.48 | 1.1847 times | Fri 30 October 2026 | 41.99 (3.58%) | 40.33 | 40.13 - 42.50 | 0.6906 times | Fri 23 October 2026 | 40.54 (4.92%) | 38.64 | 37.17 - 40.65 | 0.9872 times | Fri 16 October 2026 | 38.64 (-5.04%) | 41.04 | 37.23 - 42.25 | 1.0625 times | Fri 09 October 2026 | 40.69 (1.07%) | 40.24 | 39.35 - 41.32 | 0.724 times | Fri 02 October 2026 | 40.26 (-5.54%) | 42.93 | 39.91 - 43.38 | 0.6596 times | Fri 25 September 2026 | 42.62 (2.13%) | 41.57 | 41.10 - 43.32 | 0.9215 times | Fri 18 September 2026 | 41.73 (-2.27%) | 42.53 | 40.71 - 43.05 | 1.9677 times | Fri 11 September 2026 | 42.70 (-1.43%) | 43.51 | 42.08 - 44.42 | 0.6741 times | Fri 04 September 2026 | 43.32 (-0.94%) | 44.12 | 42.04 - 46.09 | 1.0843 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 34.99 and 41.39
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.30 (-4.02%) | 41.38 | 36.08 - 42.48 | 0.6691 times | Fri 30 October 2026 | 41.99 (3.12%) | 40.88 | 37.17 - 42.50 | 1.0682 times | Wed 30 September 2026 | 40.72 (-10.29%) | 45.61 | 40.09 - 46.09 | 1.3991 times | Mon 31 August 2026 | 45.39 (0.15%) | 45.00 | 41.64 - 47.91 | 1.1176 times | Fri 31 July 2026 | 45.32 (9.68%) | 41.42 | 40.55 - 46.50 | 0.8138 times | Tue 30 June 2026 | 41.32 (-0.77%) | 42.11 | 40.73 - 44.52 | 1.0665 times | Fri 29 May 2026 | 41.64 (-15.25%) | 48.97 | 40.29 - 50.38 | 1.1454 times | Thu 30 April 2026 | 49.13 (4.78%) | 46.64 | 46.14 - 50.28 | 1.0009 times | Tue 31 March 2026 | 46.89 (-1.7%) | 48.24 | 42.05 - 48.24 | 0.7757 times | Fri 27 February 2026 | 47.70 (8.51%) | 43.34 | 43.16 - 49.55 | 0.9437 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 0.8156 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.76 |
| 100 day DMA | 42.73 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.05 | 39.73 |
| 12 day EMA | 39.91 | 39.84 | 39.69 |
| 20 day EMA | 39.98 | 39.95 | 39.87 |
| 35 day EMA | 40.5 | 40.51 | 40.5 |
| 50 day EMA | 41.03 | 41.06 | 41.07 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.54 | 38.74 |
| 12 day SMA | 39.96 | 40.06 | 40.08 |
| 20 day SMA | 39.83 | 39.75 | 39.61 |
| 35 day SMA | 40.03 | 40.1 | 40.15 |
| 50 day SMA | 40.76 | 40.83 | 40.92 |
| 100 day SMA | 42.73 | 42.74 | 42.75 |
| 150 day SMA | 43.21 | 43.26 | 43.32 |
| 200 day SMA | 43.9 | 43.92 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.