Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 45.36 and 47.05
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.29 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.71 (-0.3%) | 47.08 | 45.70 - 47.39 | 0.7823 times | Tue 24 February 2026 | 46.85 (0.39%) | 46.88 | 46.41 - 47.40 | 1.3083 times | Mon 23 February 2026 | 46.67 (0.13%) | 46.57 | 46.03 - 47.40 | 1.1229 times | Fri 20 February 2026 | 46.61 (-0.64%) | 46.61 | 45.76 - 47.00 | 0.7512 times | Thu 19 February 2026 | 46.91 (1.98%) | 46.26 | 45.99 - 46.94 | 1.3466 times | Wed 18 February 2026 | 46.00 (4.07%) | 45.50 | 45.26 - 46.33 | 0.9641 times | Tue 17 February 2026 | 44.20 (0.23%) | 44.35 | 43.29 - 44.43 | 1.1265 times | Fri 13 February 2026 | 44.10 (0%) | 43.98 | 43.87 - 45.08 | 1.0203 times | Fri 13 February 2026 | 44.10 (-0.36%) | 43.98 | 43.87 - 45.08 | 1.0203 times | Thu 12 February 2026 | 44.26 (-2.53%) | 45.69 | 43.63 - 45.69 | 0.5576 times | Wed 11 February 2026 | 45.41 (1.45%) | 45.71 | 44.80 - 46.04 | 0.9891 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 46.21 and 47.91
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.603333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.71 (0.21%) | 46.57 | 45.70 - 47.40 | 0.8311 times | Fri 20 February 2026 | 46.61 (5.69%) | 44.35 | 43.29 - 47.00 | 1.0832 times | Fri 13 February 2026 | 44.10 (0%) | 43.98 | 43.87 - 45.08 | 0.2639 times | Fri 13 February 2026 | 44.10 (-2%) | 44.91 | 43.63 - 46.04 | 1.0894 times | Fri 06 February 2026 | 45.00 (2.37%) | 43.34 | 43.16 - 45.98 | 1.4181 times | Fri 30 January 2026 | 43.96 (0.48%) | 44.21 | 43.28 - 45.68 | 1.7769 times | Fri 23 January 2026 | 43.75 (8.89%) | 40.20 | 39.67 - 44.55 | 1.1932 times | Fri 16 January 2026 | 40.18 (0.1%) | 40.21 | 39.25 - 41.35 | 0.6671 times | Fri 09 January 2026 | 40.14 (7.5%) | 38.00 | 37.46 - 40.95 | 1.1261 times | Fri 02 January 2026 | 37.34 (2.58%) | 36.85 | 36.01 - 37.80 | 0.5511 times | Mon 29 December 2025 | 36.40 (-0.6%) | 36.85 | 36.36 - 36.85 | 0.1068 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 44.94 and 49.18
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 50 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.71 (6.26%) | 43.34 | 43.16 - 47.40 | 0.9347 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 0.9977 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.9141 times | Fri 28 November 2025 | 37.51 (-7.84%) | 42.15 | 35.03 - 42.15 | 1.0856 times | Fri 31 October 2025 | 40.70 (12.8%) | 35.76 | 35.75 - 42.06 | 1.0802 times | Tue 30 September 2025 | 36.08 (-6.31%) | 38.01 | 35.38 - 38.62 | 0.8181 times | Fri 29 August 2025 | 38.51 (11.4%) | 34.03 | 32.76 - 39.32 | 1.0331 times | Thu 31 July 2025 | 34.57 (4.85%) | 32.99 | 32.43 - 37.14 | 0.8343 times | Mon 30 June 2025 | 32.97 (12.68%) | 29.49 | 29.26 - 35.34 | 1.2657 times | Fri 30 May 2025 | 29.26 (0.76%) | 28.81 | 26.53 - 31.02 | 1.0364 times | Wed 30 April 2025 | 29.04 (-8.04%) | 31.41 | 25.11 - 33.28 | 0.8611 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.19 |
| 35 day DMA | 43.55 |
| 50 day DMA | 41.55 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.93 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.39 | 46.16 |
| 12 day EMA | 45.78 | 45.61 | 45.39 |
| 20 day EMA | 45 | 44.82 | 44.61 |
| 35 day EMA | 43.3 | 43.1 | 42.88 |
| 50 day EMA | 41.67 | 41.46 | 41.24 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.61 | 46.08 |
| 12 day SMA | 45.55 | 45.41 | 45.25 |
| 20 day SMA | 45.19 | 45.07 | 44.97 |
| 35 day SMA | 43.55 | 43.34 | 43.11 |
| 50 day SMA | 41.55 | 41.35 | 41.16 |
| 100 day SMA | 39.74 | 39.63 | 39.53 |
| 150 day SMA | 38.93 | 38.86 | 38.79 |
| 200 day SMA | 37.28 | 37.19 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.