Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 45.67 and 47.19
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.42 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.53 (-0.83%) | 47.36 | 46.33 - 47.85 | 2.067 times | Tue 21 April 2026 | 46.92 (-1.28%) | 47.68 | 46.89 - 49.94 | 1.4203 times | Mon 20 April 2026 | 47.53 (-1.98%) | 47.84 | 47.30 - 48.23 | 1.1522 times | Fri 17 April 2026 | 48.49 (-0.27%) | 48.05 | 47.38 - 49.02 | 0.9474 times | Thu 16 April 2026 | 48.62 (-1.34%) | 48.99 | 48.40 - 49.57 | 0.8334 times | Wed 15 April 2026 | 49.28 (-0.4%) | 49.15 | 49.07 - 50.01 | 0.4433 times | Tue 14 April 2026 | 49.48 (-1.06%) | 49.88 | 49.31 - 50.08 | 0.5698 times | Mon 13 April 2026 | 50.01 (0.48%) | 49.94 | 49.41 - 50.23 | 0.742 times | Fri 10 April 2026 | 49.77 (0.81%) | 49.37 | 48.48 - 49.85 | 0.7405 times | Thu 09 April 2026 | 49.37 (0.06%) | 49.38 | 49.06 - 50.28 | 1.0839 times | Wed 08 April 2026 | 49.34 (1.9%) | 48.63 | 48.04 - 49.43 | 1.5855 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 44.63 and 48.24
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.53 (-4.04%) | 47.84 | 46.33 - 49.94 | 1.0333 times | Fri 17 April 2026 | 48.49 (-2.57%) | 49.94 | 47.38 - 50.23 | 0.7875 times | Fri 10 April 2026 | 49.77 (5.36%) | 46.84 | 46.79 - 50.28 | 1.179 times | Thu 02 April 2026 | 47.24 (2.7%) | 46.49 | 44.96 - 47.92 | 0.7688 times | Fri 27 March 2026 | 46.00 (3.95%) | 44.70 | 44.16 - 46.69 | 0.822 times | Fri 20 March 2026 | 44.25 (3.63%) | 42.45 | 42.45 - 45.20 | 0.5899 times | Fri 13 March 2026 | 42.70 (-4.26%) | 44.36 | 42.05 - 46.36 | 1.0737 times | Fri 06 March 2026 | 44.60 (-6.5%) | 48.24 | 43.74 - 48.24 | 1.1929 times | Fri 27 February 2026 | 47.70 (2.34%) | 46.57 | 45.00 - 49.55 | 1.6358 times | Fri 20 February 2026 | 46.61 (5.69%) | 44.35 | 43.29 - 47.00 | 0.9171 times | Fri 13 February 2026 | 44.10 (0%) | 43.98 | 43.87 - 45.08 | 0.2234 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 44.27 and 48.41
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.53 (-0.77%) | 46.64 | 46.14 - 50.28 | 0.8329 times | Tue 31 March 2026 | 46.89 (-1.7%) | 48.24 | 42.05 - 48.24 | 0.9811 times | Fri 27 February 2026 | 47.70 (8.51%) | 43.34 | 43.16 - 49.55 | 1.1934 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 1.0315 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.9451 times | Fri 28 November 2025 | 37.51 (-7.84%) | 42.15 | 35.03 - 42.15 | 1.1225 times | Fri 31 October 2025 | 40.70 (12.8%) | 35.76 | 35.75 - 42.06 | 1.1168 times | Tue 30 September 2025 | 36.08 (-6.31%) | 38.01 | 35.38 - 38.62 | 0.8459 times | Fri 29 August 2025 | 38.51 (11.4%) | 34.03 | 32.76 - 39.32 | 1.0681 times | Thu 31 July 2025 | 34.57 (4.85%) | 32.99 | 32.43 - 37.14 | 0.8626 times | Mon 30 June 2025 | 32.97 (12.68%) | 29.49 | 29.26 - 35.34 | 1.3087 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 48.65 |
| 20 day DMA | 47.79 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.28 |
| 100 day DMA | 42.87 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.93 | 48.44 |
| 12 day EMA | 47.87 | 48.11 | 48.33 |
| 20 day EMA | 47.58 | 47.69 | 47.77 |
| 35 day EMA | 47.09 | 47.12 | 47.13 |
| 50 day EMA | 46.28 | 46.27 | 46.24 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 48.17 | 48.68 |
| 12 day SMA | 48.65 | 48.76 | 48.79 |
| 20 day SMA | 47.79 | 47.74 | 47.67 |
| 35 day SMA | 46.42 | 46.43 | 46.45 |
| 50 day SMA | 46.28 | 46.25 | 46.21 |
| 100 day SMA | 42.87 | 42.78 | 42.68 |
| 150 day SMA | 41.24 | 41.18 | 41.12 |
| 200 day SMA | 40.16 | 40.09 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.