Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 79.18 and 79.84
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.676666666667 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 80.34 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.65 (0%) | 79.98 | 79.36 - 80.02 | 0.5065 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.5065 times | Fri 26 December 2025 | 79.62 (0%) | 79.55 | 79.35 - 79.80 | 0.3799 times | Wed 24 December 2025 | 79.62 (0.64%) | 79.29 | 78.99 - 79.66 | 0.2029 times | Tue 23 December 2025 | 79.11 (-0.09%) | 79.02 | 78.66 - 79.34 | 0.4167 times | Mon 22 December 2025 | 79.18 (0.1%) | 79.19 | 78.70 - 79.30 | 0.7316 times | Fri 19 December 2025 | 79.10 (-1.01%) | 79.64 | 79.01 - 79.98 | 3.8774 times | Thu 18 December 2025 | 79.91 (1.28%) | 79.09 | 78.40 - 80.13 | 1.2448 times | Wed 17 December 2025 | 78.90 (0.83%) | 78.27 | 77.20 - 78.95 | 1.2544 times | Tue 16 December 2025 | 78.25 (-0.58%) | 78.71 | 78.21 - 80.66 | 0.8792 times | Mon 15 December 2025 | 78.71 (1.09%) | 78.22 | 78.22 - 79.50 | 1.2291 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.18 and 79.84
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.65 (0%) | 79.98 | 79.36 - 80.02 | 0.1242 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1242 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4245 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.0809 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.4894 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.1136 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0433 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2828 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.1323 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.1848 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.4045 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 75.02 and 80.77
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.65 (-1.22%) | 80.23 | 76.14 - 81.89 | 1.0127 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8778 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9573 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9815 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8369 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9398 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.1868 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.0678 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.0624 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.077 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.8944 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 79.13 |
| 20 day DMA | 79.34 |
| 35 day DMA | 79.09 |
| 50 day DMA | 77.1 |
| 100 day DMA | 72.76 |
| 150 day DMA | 70.07 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.48 | 79.39 |
| 12 day EMA | 79.35 | 79.29 | 79.22 |
| 20 day EMA | 79.07 | 79.01 | 78.94 |
| 35 day EMA | 77.82 | 77.71 | 77.6 |
| 50 day EMA | 76.68 | 76.56 | 76.43 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 79.44 | 79.33 |
| 12 day SMA | 79.13 | 78.93 | 78.77 |
| 20 day SMA | 79.34 | 79.37 | 79.42 |
| 35 day SMA | 79.09 | 78.99 | 78.86 |
| 50 day SMA | 77.1 | 76.92 | 76.72 |
| 100 day SMA | 72.76 | 72.65 | 72.54 |
| 150 day SMA | 70.07 | 69.97 | 69.86 |
| 200 day SMA | 69.25 | 69.18 | 69.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.