VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 43.45 and 44
Daily Target 1 | 43.05 |
Daily Target 2 | 43.29 |
Daily Target 3 | 43.596666666667 |
Daily Target 4 | 43.84 |
Daily Target 5 | 44.15 |
Daily price and volume Ventas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.54 (-0.21%) | 43.46 | 43.35 - 43.90 | 1.064 times | Wed 27 March 2024 | 43.63 (3.02%) | 42.74 | 42.52 - 43.65 | 0.9443 times | Tue 26 March 2024 | 42.35 (-0.7%) | 42.79 | 42.35 - 42.91 | 0.5348 times | Mon 25 March 2024 | 42.65 (-1.64%) | 43.68 | 42.64 - 43.68 | 0.6047 times | Fri 22 March 2024 | 43.36 (-1.25%) | 44.00 | 43.11 - 44.10 | 1.2991 times | Thu 21 March 2024 | 43.91 (0.55%) | 43.86 | 43.25 - 43.99 | 1.2623 times | Wed 20 March 2024 | 43.67 (0.67%) | 43.06 | 42.80 - 43.68 | 0.7747 times | Tue 19 March 2024 | 43.38 (1.43%) | 42.72 | 42.39 - 43.44 | 0.8598 times | Mon 18 March 2024 | 42.77 (0.68%) | 43.04 | 42.40 - 43.16 | 1.0653 times | Fri 15 March 2024 | 42.48 (-0.26%) | 41.92 | 41.92 - 42.67 | 1.591 times | Thu 14 March 2024 | 42.59 (-1.87%) | 43.04 | 42.34 - 43.33 | 0.8725 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 42.17 and 43.72
Weekly Target 1 | 41.71 |
Weekly Target 2 | 42.63 |
Weekly Target 3 | 43.263333333333 |
Weekly Target 4 | 44.18 |
Weekly Target 5 | 44.81 |
Weekly price and volumes for Ventas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.54 (0.42%) | 43.68 | 42.35 - 43.90 | 0.7248 times | Fri 22 March 2024 | 43.36 (2.07%) | 43.04 | 42.39 - 44.10 | 1.2114 times | Fri 15 March 2024 | 42.48 (-4.37%) | 44.39 | 41.92 - 44.65 | 1.0653 times | Fri 08 March 2024 | 44.42 (0.95%) | 43.81 | 42.93 - 44.52 | 0.9977 times | Fri 01 March 2024 | 44.00 (-0.36%) | 43.71 | 41.98 - 44.10 | 1.2622 times | Fri 23 February 2024 | 44.16 (0.91%) | 43.50 | 42.69 - 44.54 | 0.7529 times | Fri 16 February 2024 | 43.76 (-3.89%) | 45.59 | 43.03 - 46.15 | 1.5512 times | Fri 09 February 2024 | 45.53 (-1.79%) | 45.67 | 44.65 - 45.85 | 0.9156 times | Fri 02 February 2024 | 46.36 (-2.19%) | 47.35 | 45.58 - 48.13 | 0.8733 times | Fri 26 January 2024 | 47.40 (-1.35%) | 48.31 | 47.10 - 48.91 | 0.6457 times | Fri 19 January 2024 | 48.05 (-2.16%) | 49.44 | 47.08 - 50.00 | 0.6506 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 42.73 and 45.46
Monthly Target 1 | 40.64 |
Monthly Target 2 | 42.09 |
Monthly Target 3 | 43.37 |
Monthly Target 4 | 44.82 |
Monthly Target 5 | 46.1 |
Monthly price and volumes Ventas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 1.0859 times | Thu 29 February 2024 | 42.29 (-8.84%) | 46.24 | 41.98 - 47.23 | 1.1724 times | Wed 31 January 2024 | 46.39 (-6.92%) | 49.94 | 46.38 - 50.61 | 0.9249 times | Fri 29 December 2023 | 49.84 (8.73%) | 45.91 | 45.87 - 50.99 | 0.9826 times | Thu 30 November 2023 | 45.84 (7.96%) | 42.60 | 41.93 - 46.13 | 0.8278 times | Tue 31 October 2023 | 42.46 (0.78%) | 41.92 | 39.33 - 44.25 | 0.9673 times | Fri 29 September 2023 | 42.13 (-3.55%) | 43.91 | 41.31 - 44.70 | 0.9145 times | Thu 31 August 2023 | 43.68 (-9.98%) | 48.47 | 41.31 - 48.89 | 1.2311 times | Mon 31 July 2023 | 48.52 (2.64%) | 47.16 | 47.04 - 50.05 | 0.7054 times | Fri 30 June 2023 | 47.27 (9.57%) | 43.23 | 42.76 - 47.68 | 1.1883 times | Wed 31 May 2023 | 43.14 (-10.22%) | 47.77 | 41.95 - 48.83 | 1.1182 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
DMA period | DMA value |
5 day DMA | 43.11 |
12 day DMA | 43.14 |
20 day DMA | 43.42 |
35 day DMA | 43.67 |
50 day DMA | 44.65 |
100 day DMA | 45.95 |
150 day DMA | 44.82 |
200 day DMA | 45.16 |
EMA (exponential moving average) of Ventas Inc VTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.27 | 43.14 | 42.9 |
12 day EMA | 43.29 | 43.24 | 43.17 |
20 day EMA | 43.47 | 43.46 | 43.44 |
35 day EMA | 44.18 | 44.22 | 44.25 |
50 day EMA | 44.83 | 44.88 | 44.93 |
SMA (simple moving average) of Ventas Inc VTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.11 | 43.18 | 43.19 |
12 day SMA | 43.14 | 43.15 | 43.23 |
20 day SMA | 43.42 | 43.36 | 43.3 |
35 day SMA | 43.67 | 43.72 | 43.76 |
50 day SMA | 44.65 | 44.74 | 44.86 |
100 day SMA | 45.95 | 45.96 | 45.96 |
150 day SMA | 44.82 | 44.82 | 44.82 |
200 day SMA | 45.16 | 45.18 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.