VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong Daily Stock price targets for VentasInc VTR are 43.45 and 44

Daily Target 143.05
Daily Target 243.29
Daily Target 343.596666666667
Daily Target 443.84
Daily Target 544.15

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Thu 28 March 2024 43.54 (-0.21%) 43.46 43.35 - 43.90 1.064 times
Wed 27 March 2024 43.63 (3.02%) 42.74 42.52 - 43.65 0.9443 times
Tue 26 March 2024 42.35 (-0.7%) 42.79 42.35 - 42.91 0.5348 times
Mon 25 March 2024 42.65 (-1.64%) 43.68 42.64 - 43.68 0.6047 times
Fri 22 March 2024 43.36 (-1.25%) 44.00 43.11 - 44.10 1.2991 times
Thu 21 March 2024 43.91 (0.55%) 43.86 43.25 - 43.99 1.2623 times
Wed 20 March 2024 43.67 (0.67%) 43.06 42.80 - 43.68 0.7747 times
Tue 19 March 2024 43.38 (1.43%) 42.72 42.39 - 43.44 0.8598 times
Mon 18 March 2024 42.77 (0.68%) 43.04 42.40 - 43.16 1.0653 times
Fri 15 March 2024 42.48 (-0.26%) 41.92 41.92 - 42.67 1.591 times
Thu 14 March 2024 42.59 (-1.87%) 43.04 42.34 - 43.33 0.8725 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 42.17 and 43.72

Weekly Target 141.71
Weekly Target 242.63
Weekly Target 343.263333333333
Weekly Target 444.18
Weekly Target 544.81

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Thu 28 March 2024 43.54 (0.42%) 43.68 42.35 - 43.90 0.7248 times
Fri 22 March 2024 43.36 (2.07%) 43.04 42.39 - 44.10 1.2114 times
Fri 15 March 2024 42.48 (-4.37%) 44.39 41.92 - 44.65 1.0653 times
Fri 08 March 2024 44.42 (0.95%) 43.81 42.93 - 44.52 0.9977 times
Fri 01 March 2024 44.00 (-0.36%) 43.71 41.98 - 44.10 1.2622 times
Fri 23 February 2024 44.16 (0.91%) 43.50 42.69 - 44.54 0.7529 times
Fri 16 February 2024 43.76 (-3.89%) 45.59 43.03 - 46.15 1.5512 times
Fri 09 February 2024 45.53 (-1.79%) 45.67 44.65 - 45.85 0.9156 times
Fri 02 February 2024 46.36 (-2.19%) 47.35 45.58 - 48.13 0.8733 times
Fri 26 January 2024 47.40 (-1.35%) 48.31 47.10 - 48.91 0.6457 times
Fri 19 January 2024 48.05 (-2.16%) 49.44 47.08 - 50.00 0.6506 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 42.73 and 45.46

Monthly Target 140.64
Monthly Target 242.09
Monthly Target 343.37
Monthly Target 444.82
Monthly Target 546.1

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 28 March 2024 43.54 (2.96%) 42.30 41.92 - 44.65 1.0859 times
Thu 29 February 2024 42.29 (-8.84%) 46.24 41.98 - 47.23 1.1724 times
Wed 31 January 2024 46.39 (-6.92%) 49.94 46.38 - 50.61 0.9249 times
Fri 29 December 2023 49.84 (8.73%) 45.91 45.87 - 50.99 0.9826 times
Thu 30 November 2023 45.84 (7.96%) 42.60 41.93 - 46.13 0.8278 times
Tue 31 October 2023 42.46 (0.78%) 41.92 39.33 - 44.25 0.9673 times
Fri 29 September 2023 42.13 (-3.55%) 43.91 41.31 - 44.70 0.9145 times
Thu 31 August 2023 43.68 (-9.98%) 48.47 41.31 - 48.89 1.2311 times
Mon 31 July 2023 48.52 (2.64%) 47.16 47.04 - 50.05 0.7054 times
Fri 30 June 2023 47.27 (9.57%) 43.23 42.76 - 47.68 1.1883 times
Wed 31 May 2023 43.14 (-10.22%) 47.77 41.95 - 48.83 1.1182 times

 monthly chart VentasInc

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 43.11
12 day DMA 43.14
20 day DMA 43.42
35 day DMA 43.67
50 day DMA 44.65
100 day DMA 45.95
150 day DMA 44.82
200 day DMA 45.16

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2743.1442.9
12 day EMA43.2943.2443.17
20 day EMA43.4743.4643.44
35 day EMA44.1844.2244.25
50 day EMA44.8344.8844.93

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1143.1843.19
12 day SMA43.1443.1543.23
20 day SMA43.4243.3643.3
35 day SMA43.6743.7243.76
50 day SMA44.6544.7444.86
100 day SMA45.9545.9645.96
150 day SMA44.8244.8244.82
200 day SMA45.1645.1845.19
Back to top | Use Dark Theme