Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 87.76 and 89.58
| Daily Target 1 | 87.37 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 89.193333333333 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 91.01 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.92 (-0.81%) | 89.95 | 88.42 - 90.24 | 0.6873 times | Thu 12 November 2026 | 89.65 (-0.85%) | 91.10 | 89.19 - 91.34 | 0.8719 times | Wed 11 November 2026 | 90.42 (0.09%) | 89.38 | 89.38 - 90.60 | 0.7406 times | Tue 10 November 2026 | 90.34 (0.95%) | 88.90 | 88.06 - 90.50 | 0.7097 times | Mon 09 November 2026 | 89.49 (0.83%) | 89.49 | 88.34 - 89.80 | 1.0546 times | Fri 06 November 2026 | 88.75 (-0.33%) | 87.30 | 87.23 - 89.44 | 0.7837 times | Thu 05 November 2026 | 89.04 (-0.18%) | 89.99 | 88.13 - 90.62 | 1.2759 times | Wed 04 November 2026 | 89.20 (2.48%) | 88.44 | 87.36 - 89.51 | 1.4259 times | Tue 03 November 2026 | 87.04 (0.37%) | 86.45 | 86.21 - 87.32 | 0.8161 times | Mon 02 November 2026 | 86.72 (2.26%) | 84.72 | 84.70 - 87.09 | 1.6342 times | Fri 30 October 2026 | 84.80 (1.3%) | 84.97 | 84.46 - 85.76 | 1.6106 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.85 and 90.13
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 89.44 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.92 (0.19%) | 89.49 | 88.06 - 91.34 | 0.7366 times | Fri 06 November 2026 | 88.75 (4.66%) | 84.72 | 84.70 - 90.62 | 1.0757 times | Fri 30 October 2026 | 84.80 (-2.3%) | 86.80 | 76.75 - 88.10 | 1.3598 times | Fri 23 October 2026 | 86.80 (1.09%) | 85.49 | 84.13 - 87.90 | 0.7081 times | Fri 16 October 2026 | 85.86 (4.66%) | 82.06 | 81.71 - 86.36 | 1.1686 times | Fri 09 October 2026 | 82.04 (-2.34%) | 84.00 | 79.85 - 84.21 | 1.1498 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.7541 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 0.8578 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.4095 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.78 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 0.9339 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 86.81 and 93.45
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 88.32 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.92 (4.86%) | 84.72 | 84.70 - 91.34 | 0.4547 times | Fri 30 October 2026 | 84.80 (-0.26%) | 84.70 | 76.75 - 88.10 | 1.1853 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.0437 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8793 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0517 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1716 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2287 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2103 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.821 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9536 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7363 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 88.17 |
| 20 day DMA | 87 |
| 35 day DMA | 85.61 |
| 50 day DMA | 86.41 |
| 100 day DMA | 89.73 |
| 150 day DMA | 88.24 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.58 | 89.54 |
| 12 day EMA | 88.4 | 88.3 | 88.05 |
| 20 day EMA | 87.58 | 87.44 | 87.21 |
| 35 day EMA | 87.34 | 87.25 | 87.11 |
| 50 day EMA | 87.18 | 87.11 | 87.01 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 89.73 | 89.61 |
| 12 day SMA | 88.17 | 87.52 | 86.99 |
| 20 day SMA | 87 | 86.85 | 86.61 |
| 35 day SMA | 85.61 | 85.54 | 85.46 |
| 50 day SMA | 86.41 | 86.47 | 86.52 |
| 100 day SMA | 89.73 | 89.71 | 89.68 |
| 150 day SMA | 88.24 | 88.21 | 88.19 |
| 200 day SMA | 87.29 | 87.23 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.