Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 80.4 and 84.57
| Daily Target 1 | 77.08 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 85.42 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.02 (3.69%) | 79.05 | 78.78 - 82.95 | 1.2345 times | Thu 04 June 2026 | 79.10 (0.06%) | 79.87 | 78.07 - 80.39 | 1.0094 times | Wed 03 June 2026 | 79.05 (-1.35%) | 82.26 | 78.63 - 82.26 | 0.6591 times | Tue 02 June 2026 | 80.13 (-1.96%) | 81.61 | 79.65 - 82.28 | 1.2968 times | Mon 01 June 2026 | 81.73 (-3.19%) | 84.01 | 81.56 - 84.30 | 0.4328 times | Fri 29 May 2026 | 84.42 (-1.6%) | 85.61 | 83.48 - 85.63 | 1.8784 times | Thu 28 May 2026 | 85.79 (-2.57%) | 88.09 | 85.60 - 88.43 | 0.9988 times | Wed 27 May 2026 | 88.05 (-0.35%) | 88.19 | 87.97 - 88.94 | 1.0543 times | Tue 26 May 2026 | 88.36 (0.2%) | 89.20 | 87.46 - 89.68 | 0.489 times | Fri 22 May 2026 | 88.18 (0.2%) | 88.65 | 87.90 - 89.27 | 0.9469 times | Thu 21 May 2026 | 88.00 (-0.68%) | 89.46 | 87.50 - 89.46 | 1.8038 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 76.93 and 83.16
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 81.463333333333 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7539 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7194 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1701 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0282 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.79 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.8421 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.9361 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.0136 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 0.9918 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7548 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.5773 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 76.93 and 83.16
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.2273 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.4388 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4173 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9614 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1166 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8621 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0808 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9024 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9843 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0091 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8604 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 84.45 |
| 20 day DMA | 86.06 |
| 35 day DMA | 85.84 |
| 50 day DMA | 85.22 |
| 100 day DMA | 83.99 |
| 150 day DMA | 82.01 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 80.95 | 81.87 |
| 12 day EMA | 83.37 | 83.62 | 84.44 |
| 20 day EMA | 84.49 | 84.75 | 85.34 |
| 35 day EMA | 84.82 | 84.99 | 85.34 |
| 50 day EMA | 84.51 | 84.61 | 84.83 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.89 | 82.22 |
| 12 day SMA | 84.45 | 84.98 | 85.73 |
| 20 day SMA | 86.06 | 86.28 | 86.66 |
| 35 day SMA | 85.84 | 85.93 | 86.11 |
| 50 day SMA | 85.22 | 85.23 | 85.3 |
| 100 day SMA | 83.99 | 83.93 | 83.9 |
| 150 day SMA | 82.01 | 81.95 | 81.89 |
| 200 day SMA | 78.73 | 78.67 | 78.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.