Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 85.08 and 87.02
| Daily Target 1 | 84.71 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 86.653333333333 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 88.59 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.16 (-0.32%) | 86.74 | 85.93 - 87.87 | 2.2103 times | Thu 26 February 2026 | 86.44 (0.03%) | 86.68 | 86.18 - 86.98 | 0.65 times | Wed 25 February 2026 | 86.41 (-0.02%) | 86.40 | 85.85 - 87.07 | 0.5534 times | Tue 24 February 2026 | 86.43 (-0.22%) | 86.47 | 85.65 - 86.87 | 0.7683 times | Mon 23 February 2026 | 86.62 (0.79%) | 86.15 | 85.93 - 86.99 | 0.7382 times | Fri 20 February 2026 | 85.94 (0.54%) | 85.70 | 85.10 - 86.33 | 0.7918 times | Thu 19 February 2026 | 85.48 (-0.3%) | 86.03 | 85.34 - 86.87 | 0.923 times | Wed 18 February 2026 | 85.74 (-1.32%) | 86.68 | 85.71 - 87.20 | 0.8792 times | Tue 17 February 2026 | 86.89 (1.94%) | 85.14 | 85.11 - 87.24 | 1.1156 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 1.3702 times | Fri 13 February 2026 | 85.24 (0.05%) | 84.82 | 84.06 - 86.19 | 1.3702 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 85.91 and 88.13
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2664 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9549 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3527 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.7114 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1815 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9853 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.0284 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.7446 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.2474 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5274 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1182 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.99 and 93.05
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 83.28 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1056 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8536 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0701 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8935 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9745 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9991 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8519 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9567 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2081 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.087 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.0815 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 85.98 |
| 20 day DMA | 83.97 |
| 35 day DMA | 80.9 |
| 50 day DMA | 80.08 |
| 100 day DMA | 77.61 |
| 150 day DMA | 74.49 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.29 | 86.22 |
| 12 day EMA | 85.42 | 85.29 | 85.08 |
| 20 day EMA | 84.14 | 83.93 | 83.67 |
| 35 day EMA | 82.49 | 82.27 | 82.02 |
| 50 day EMA | 80.54 | 80.31 | 80.06 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.37 | 86.18 |
| 12 day SMA | 85.98 | 85.94 | 85.73 |
| 20 day SMA | 83.97 | 83.54 | 83.06 |
| 35 day SMA | 80.9 | 80.58 | 80.27 |
| 50 day SMA | 80.08 | 79.93 | 79.77 |
| 100 day SMA | 77.61 | 77.44 | 77.28 |
| 150 day SMA | 74.49 | 74.36 | 74.23 |
| 200 day SMA | 71.9 | 71.8 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.