Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 83.74 and 85.13
| Daily Target 1 | 83.44 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.826666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 86.22 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.65 (-0.53%) | 85.05 | 84.22 - 85.61 | 0.9258 times | Fri 17 April 2026 | 85.10 (-0.48%) | 85.18 | 84.25 - 85.72 | 2.0108 times | Thu 16 April 2026 | 85.51 (0.75%) | 84.51 | 84.28 - 85.56 | 0.844 times | Wed 15 April 2026 | 84.87 (-0.55%) | 85.07 | 84.35 - 85.51 | 0.8734 times | Tue 14 April 2026 | 85.34 (1.1%) | 83.99 | 83.59 - 85.50 | 0.6787 times | Mon 13 April 2026 | 84.41 (-0.65%) | 85.37 | 83.55 - 85.48 | 1.2375 times | Fri 10 April 2026 | 84.96 (0%) | 84.96 | 84.33 - 85.57 | 1.0378 times | Thu 09 April 2026 | 84.96 (1.08%) | 84.00 | 83.90 - 86.30 | 0.3418 times | Wed 08 April 2026 | 84.05 (0.49%) | 83.62 | 83.33 - 84.45 | 1.3364 times | Tue 07 April 2026 | 83.64 (0.83%) | 82.90 | 82.76 - 83.88 | 0.7138 times | Mon 06 April 2026 | 82.95 (-0.38%) | 83.11 | 82.83 - 84.16 | 0.8659 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.74 and 85.13
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 84.826666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.65 (-0.53%) | 85.05 | 84.22 - 85.61 | 0.2382 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.4521 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 1.1051 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.8452 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.1795 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7456 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.3411 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.89 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2562 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9471 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3498 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.11 and 87.85
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 84.17 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.65 (3.51%) | 82.63 | 81.56 - 86.30 | 0.6862 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0241 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1895 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9184 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1513 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9613 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0485 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0749 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9165 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0293 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2997 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.48 |
| 20 day DMA | 83.52 |
| 35 day DMA | 84.6 |
| 50 day DMA | 84.83 |
| 100 day DMA | 81.5 |
| 150 day DMA | 78.24 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 85.02 | 84.98 |
| 12 day EMA | 84.52 | 84.5 | 84.39 |
| 20 day EMA | 84.33 | 84.3 | 84.22 |
| 35 day EMA | 84.13 | 84.1 | 84.04 |
| 50 day EMA | 84.3 | 84.29 | 84.26 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.05 | 85.02 |
| 12 day SMA | 84.48 | 84.26 | 83.98 |
| 20 day SMA | 83.52 | 83.41 | 83.44 |
| 35 day SMA | 84.6 | 84.65 | 84.69 |
| 50 day SMA | 84.83 | 84.73 | 84.59 |
| 100 day SMA | 81.5 | 81.45 | 81.4 |
| 150 day SMA | 78.24 | 78.14 | 78.04 |
| 200 day SMA | 75.45 | 75.34 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.