Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 85.9 and 87.66
| Daily Target 1 | 85.59 |
| Daily Target 2 | 86.21 |
| Daily Target 3 | 87.35 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 89.11 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 86.83 (0.22%) | 87.20 | 86.73 - 88.49 | 0.7476 times | Wed 23 September 2026 | 86.64 (-0.25%) | 86.35 | 85.90 - 87.09 | 0.6527 times | Tue 22 September 2026 | 86.86 (-0.18%) | 86.25 | 86.25 - 87.28 | 1.4163 times | Mon 21 September 2026 | 87.02 (0.38%) | 86.23 | 86.23 - 87.81 | 0.2644 times | Fri 18 September 2026 | 86.69 (-1.16%) | 87.33 | 86.55 - 87.66 | 3.2353 times | Thu 17 September 2026 | 87.71 (-0.57%) | 88.57 | 87.53 - 88.63 | 0.7218 times | Wed 16 September 2026 | 88.21 (-0.4%) | 88.32 | 87.87 - 89.78 | 0.6937 times | Tue 15 September 2026 | 88.56 (-0.61%) | 89.10 | 87.48 - 89.19 | 0.7353 times | Mon 14 September 2026 | 89.10 (-0.99%) | 90.91 | 89.06 - 92.09 | 0.627 times | Fri 11 September 2026 | 89.99 (-0.5%) | 91.12 | 89.88 - 91.39 | 0.9057 times | Thu 10 September 2026 | 90.44 (1.19%) | 90.24 | 89.77 - 91.09 | 0.6745 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.37 and 88.96
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 86.83 (0.16%) | 86.23 | 85.90 - 88.49 | 0.8538 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.6662 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.9221 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.1041 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.7063 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.0872 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.0351 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.0329 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.4024 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.1899 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8718 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.63 and 90.1
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 88.7 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 86.83 (-4.76%) | 92.01 | 85.90 - 93.37 | 0.9161 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8899 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0644 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1858 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2435 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2249 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8309 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9651 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7451 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9341 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.78 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 88.12 |
| 20 day DMA | 89.48 |
| 35 day DMA | 90.45 |
| 50 day DMA | 92.15 |
| 100 day DMA | 89.59 |
| 150 day DMA | 88.03 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.14 | 87.39 |
| 12 day EMA | 88.04 | 88.26 | 88.55 |
| 20 day EMA | 89.01 | 89.24 | 89.51 |
| 35 day EMA | 90.41 | 90.62 | 90.85 |
| 50 day EMA | 91.65 | 91.85 | 92.06 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 86.98 | 87.3 |
| 12 day SMA | 88.12 | 88.37 | 88.68 |
| 20 day SMA | 89.48 | 89.82 | 90.18 |
| 35 day SMA | 90.45 | 90.61 | 90.73 |
| 50 day SMA | 92.15 | 92.32 | 92.43 |
| 100 day SMA | 89.59 | 89.59 | 89.6 |
| 150 day SMA | 88.03 | 88.03 | 88.02 |
| 200 day SMA | 85.83 | 85.8 | 85.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.