Login or Join
HomepageViadCorp VVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viad Corp VVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ViadCorp
Strong Daily Stock price targets for ViadCorp VVI are 33.99 and 34.79
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.573333333333 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.37 |
Daily price and volume Viad Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.62 (-2.37%) | 34.95 | 34.15 - 34.95 | 1.0616 times | Wed 24 April 2024 | 35.46 (-0.59%) | 35.45 | 35.09 - 35.77 | 0.772 times | Tue 23 April 2024 | 35.67 (1.16%) | 35.33 | 34.49 - 36.11 | 1.0119 times | Mon 22 April 2024 | 35.26 (1.56%) | 34.97 | 34.68 - 35.64 | 1.5248 times | Fri 19 April 2024 | 34.72 (2.42%) | 33.86 | 33.86 - 34.83 | 1.2569 times | Thu 18 April 2024 | 33.90 (-1.34%) | 34.42 | 33.84 - 34.86 | 1.1829 times | Wed 17 April 2024 | 34.36 (-1.41%) | 35.31 | 34.27 - 35.39 | 0.8945 times | Tue 16 April 2024 | 34.85 (-1.64%) | 35.00 | 34.57 - 35.18 | 0.5589 times | Mon 15 April 2024 | 35.43 (-2.45%) | 36.37 | 35.25 - 36.61 | 0.6661 times | Fri 12 April 2024 | 36.32 (-0.74%) | 36.46 | 35.48 - 36.52 | 1.0706 times | Thu 11 April 2024 | 36.59 (0.6%) | 36.59 | 36.23 - 36.81 | 0.7618 times |
Weekly price and charts ViadCorp
Strong weekly Stock price targets for ViadCorp VVI are 33.41 and 35.37
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Viad Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.62 (-0.29%) | 34.97 | 34.15 - 36.11 | 0.8804 times | Fri 19 April 2024 | 34.72 (-4.41%) | 36.37 | 33.84 - 36.61 | 0.9185 times | Fri 12 April 2024 | 36.32 (-3.2%) | 37.71 | 35.48 - 38.73 | 0.9717 times | Fri 05 April 2024 | 37.52 (-4.99%) | 39.49 | 35.00 - 39.49 | 1.0318 times | Thu 28 March 2024 | 39.49 (7.72%) | 36.83 | 36.70 - 39.98 | 1.0082 times | Fri 22 March 2024 | 36.66 (-0.11%) | 36.56 | 35.07 - 37.63 | 0.821 times | Fri 15 March 2024 | 36.70 (0.05%) | 36.46 | 35.06 - 36.76 | 1.3786 times | Fri 08 March 2024 | 36.68 (-0.95%) | 37.07 | 34.90 - 38.10 | 1.1485 times | Fri 01 March 2024 | 37.03 (6.59%) | 34.54 | 34.54 - 37.63 | 1.0236 times | Fri 23 February 2024 | 34.74 (5.15%) | 32.63 | 32.10 - 34.88 | 0.8177 times | Fri 16 February 2024 | 33.04 (-0.15%) | 33.50 | 32.05 - 34.11 | 1.4747 times |
Monthly price and charts ViadCorp
Strong monthly Stock price targets for ViadCorp VVI are 31.41 and 37.06
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Viad Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.62 (-12.33%) | 39.49 | 33.84 - 39.49 | 0.8264 times | Thu 28 March 2024 | 39.49 (6.07%) | 37.20 | 34.90 - 39.98 | 0.9856 times | Thu 29 February 2024 | 37.23 (12.61%) | 33.18 | 31.73 - 37.38 | 1.0024 times | Wed 31 January 2024 | 33.06 (-8.67%) | 36.05 | 31.95 - 36.34 | 0.883 times | Fri 29 December 2023 | 36.20 (8.71%) | 33.06 | 33.02 - 37.99 | 1.3471 times | Thu 30 November 2023 | 33.30 (37.43%) | 24.02 | 23.99 - 34.28 | 1.0143 times | Tue 31 October 2023 | 24.23 (-7.52%) | 26.18 | 22.88 - 27.08 | 0.8798 times | Fri 29 September 2023 | 26.20 (-7.71%) | 28.54 | 25.15 - 29.87 | 0.9951 times | Thu 31 August 2023 | 28.39 (0.64%) | 28.04 | 25.16 - 29.94 | 1.1626 times | Mon 31 July 2023 | 28.21 (4.95%) | 26.73 | 25.69 - 28.39 | 0.9036 times | Fri 30 June 2023 | 26.88 (15.76%) | 23.24 | 22.72 - 27.55 | 2.075 times |
Indicator Analysis of ViadCorp
Please login to view indicator analysis. or View indicator analysis of ViadCorp VVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Viad Corp VVI
DMA (daily moving average) of Viad Corp VVI
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.3 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.17 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Viad Corp VVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.29 | 35.2 |
| 12 day EMA | 35.46 | 35.61 | 35.64 |
| 20 day EMA | 35.79 | 35.91 | 35.96 |
| 35 day EMA | 35.75 | 35.82 | 35.84 |
| 50 day EMA | 35.65 | 35.69 | 35.7 |
SMA (simple moving average) of Viad Corp VVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35 | 34.78 |
| 12 day SMA | 35.3 | 35.58 | 35.83 |
| 20 day SMA | 36.31 | 36.56 | 36.67 |
| 35 day SMA | 36.49 | 36.53 | 36.51 |
| 50 day SMA | 35.97 | 35.93 | 35.9 |
| 100 day SMA | 35.17 | 35.16 | 35.15 |
| 150 day SMA | 32.78 | 32.72 | 32.67 |
| 200 day SMA | 31.62 | 31.58 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.