Login or Join
HomepageViadCorp VVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viad Corp VVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ViadCorp
Strong Daily Stock price targets for ViadCorp VVI are 41.96 and 42.87
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.6 |
Daily price and volume Viad Corp
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 42.51 (-0.7%) | 43.04 | 42.32 - 43.23 | 1.019 times |
| Mon 30 December 2024 | 42.81 (0.09%) | 42.40 | 41.91 - 43.44 | 0.6727 times |
| Fri 27 December 2024 | 42.77 (-1.99%) | 43.44 | 42.11 - 43.82 | 0.7033 times |
| Thu 26 December 2024 | 43.64 (1%) | 43.03 | 42.90 - 43.83 | 0.4485 times |
| Tue 24 December 2024 | 43.21 (0.84%) | 42.87 | 42.46 - 43.23 | 0.2185 times |
| Mon 23 December 2024 | 42.85 (-0.14%) | 42.83 | 42.41 - 43.51 | 0.6982 times |
| Fri 20 December 2024 | 42.91 (0.09%) | 42.14 | 42.14 - 43.90 | 2.5671 times |
| Thu 19 December 2024 | 42.87 (0.99%) | 42.95 | 41.90 - 43.47 | 1.0712 times |
| Wed 18 December 2024 | 42.45 (-5.58%) | 45.33 | 41.85 - 45.43 | 1.3862 times |
| Tue 17 December 2024 | 44.96 (-0.64%) | 44.25 | 43.11 - 45.12 | 1.2155 times |
| Mon 16 December 2024 | 45.25 (0.56%) | 45.04 | 44.70 - 46.50 | 1.3542 times |
Weekly price and charts ViadCorp
Strong weekly Stock price targets for ViadCorp VVI are 42.21 and 43.74
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Viad Corp
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 42.51 (-0.61%) | 42.40 | 41.91 - 43.44 | 0.3921 times |
| Fri 27 December 2024 | 42.77 (-0.33%) | 42.83 | 42.11 - 43.83 | 0.4794 times |
| Fri 20 December 2024 | 42.91 (-4.64%) | 45.04 | 41.85 - 46.50 | 1.7602 times |
| Fri 13 December 2024 | 45.00 (-0.57%) | 44.24 | 43.32 - 46.59 | 1.0169 times |
| Thu 05 December 2024 | 45.26 (3.14%) | 44.18 | 43.39 - 45.26 | 0.2573 times |
| Tue 26 November 2024 | 43.88 (1.41%) | 43.65 | 43.39 - 44.54 | 0.5016 times |
| Fri 22 November 2024 | 43.27 (-3.03%) | 44.57 | 41.75 - 45.11 | 1.0769 times |
| Fri 15 November 2024 | 44.62 (0.2%) | 45.00 | 42.97 - 45.92 | 1.5128 times |
| Fri 08 November 2024 | 44.53 (19%) | 37.28 | 37.28 - 47.49 | 1.5959 times |
| Fri 01 November 2024 | 37.42 (-5.74%) | 40.00 | 37.03 - 40.79 | 1.4069 times |
| Fri 25 October 2024 | 39.70 (-2.31%) | 41.71 | 39.66 - 41.78 | 1.4482 times |
Monthly price and charts ViadCorp
Strong monthly Stock price targets for ViadCorp VVI are 39.81 and 44.55
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Viad Corp
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 42.51 (-3.12%) | 44.79 | 41.85 - 46.59 | 0.9427 times |
| Tue 26 November 2024 | 43.88 (17.2%) | 37.89 | 37.03 - 47.49 | 1.3814 times |
| Thu 31 October 2024 | 37.44 (4.49%) | 35.58 | 34.56 - 45.61 | 1.681 times |
| Mon 30 September 2024 | 35.83 (4.13%) | 34.16 | 30.60 - 35.89 | 0.7273 times |
| Fri 30 August 2024 | 34.41 (3.49%) | 33.00 | 29.46 - 35.38 | 1.057 times |
| Wed 31 July 2024 | 33.25 (-2.21%) | 34.06 | 32.54 - 40.27 | 1.1483 times |
| Fri 28 June 2024 | 34.00 (-2.72%) | 35.49 | 32.78 - 35.76 | 0.7274 times |
| Fri 31 May 2024 | 34.95 (1.36%) | 34.50 | 32.17 - 37.16 | 0.8498 times |
| Tue 30 April 2024 | 34.48 (-12.69%) | 39.49 | 33.84 - 39.49 | 0.7237 times |
| Thu 28 March 2024 | 39.49 (6.07%) | 37.20 | 34.90 - 39.98 | 0.7614 times |
| Thu 29 February 2024 | 37.23 (12.61%) | 33.18 | 31.73 - 37.38 | 0.7743 times |
Indicator Analysis of ViadCorp
Please login to view indicator analysis. or View indicator analysis of ViadCorp VVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Viad Corp VVI
DMA (daily moving average) of Viad Corp VVI
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.64 |
| 50 day DMA | 42.18 |
| 100 day DMA | 38.12 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Viad Corp VVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.04 | 43.16 |
| 12 day EMA | 43.25 | 43.38 | 43.48 |
| 20 day EMA | 43.31 | 43.39 | 43.45 |
| 35 day EMA | 42.56 | 42.56 | 42.55 |
| 50 day EMA | 41.72 | 41.69 | 41.64 |
SMA (simple moving average) of Viad Corp VVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.06 | 43.08 |
| 12 day SMA | 43.44 | 43.62 | 43.79 |
| 20 day SMA | 43.85 | 43.94 | 43.97 |
| 35 day SMA | 43.64 | 43.52 | 43.37 |
| 50 day SMA | 42.18 | 42.05 | 41.91 |
| 100 day SMA | 38.12 | 38 | 37.88 |
| 150 day SMA | 36.9 | 36.84 | 36.78 |
| 200 day SMA | 36.63 | 36.6 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.