InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.84 and 2.87

Daily Target 12.82
Daily Target 22.84
Daily Target 32.8533333333333
Daily Target 42.87
Daily Target 52.88

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Thu 24 September 2026 2.85 (-0.35%) 2.85 2.84 - 2.87 1.0286 times
Wed 23 September 2026 2.86 (-1.04%) 2.87 2.86 - 2.88 0.7575 times
Tue 22 September 2026 2.89 (0.7%) 2.87 2.87 - 2.90 0.8482 times
Mon 21 September 2026 2.87 (-0.35%) 2.88 2.86 - 2.89 1.0148 times
Fri 18 September 2026 2.88 (-0.35%) 2.89 2.88 - 2.90 1.0126 times
Thu 17 September 2026 2.89 (-0.34%) 2.88 2.88 - 2.90 1.8235 times
Wed 16 September 2026 2.90 (0%) 2.86 2.86 - 2.91 1.3955 times
Tue 15 September 2026 2.90 (0%) 2.90 2.89 - 2.92 0.8953 times
Mon 14 September 2026 2.90 (-1.36%) 2.90 2.89 - 2.92 0.9325 times
Fri 11 September 2026 2.94 (-0.34%) 2.94 2.94 - 2.95 0.2916 times
Thu 10 September 2026 2.95 (-0.34%) 2.94 2.94 - 2.96 0.5755 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.82 and 2.88

Weekly Target 12.8
Weekly Target 22.83
Weekly Target 32.8633333333333
Weekly Target 42.89
Weekly Target 52.92

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Thu 24 September 2026 2.85 (-1.04%) 2.88 2.84 - 2.90 0.9759 times
Fri 18 September 2026 2.88 (-2.04%) 2.90 2.86 - 2.92 1.6205 times
Fri 11 September 2026 2.94 (0.68%) 2.92 2.91 - 2.96 0.7408 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.96 1.5347 times
Fri 28 August 2026 2.93 (-0.68%) 2.94 2.91 - 2.95 1.2022 times
Fri 21 August 2026 2.95 (-1.01%) 2.99 2.93 - 2.99 1.0082 times
Fri 14 August 2026 2.98 (1.02%) 2.95 2.95 - 2.99 0.8799 times
Fri 07 August 2026 2.95 (-0.67%) 2.98 2.95 - 2.98 1.1097 times
Fri 31 July 2026 2.97 (0.34%) 2.96 2.95 - 3.01 0.8071 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.121 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 3.00 0.8057 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.79 and 2.91

Monthly Target 12.76
Monthly Target 22.81
Monthly Target 32.8833333333333
Monthly Target 42.93
Monthly Target 53

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Thu 24 September 2026 2.85 (-3.39%) 2.92 2.84 - 2.96 0.7168 times
Mon 31 August 2026 2.95 (-0.67%) 2.98 2.91 - 2.99 0.7078 times
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 0.8778 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.8708 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 1.0511 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.9263 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 1.0392 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.8831 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.1551 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.772 times
Fri 28 November 2025 3.35 (1.82%) 3.26 3.23 - 3.38 1.064 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 2.97
150 day DMA 3.02
200 day DMA 3.09

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.88
12 day EMA2.882.892.9
20 day EMA2.92.912.92
35 day EMA2.932.942.95
50 day EMA2.952.952.95

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.89
12 day SMA2.92.912.91
20 day SMA2.912.912.92
35 day SMA2.932.932.94
50 day SMA2.942.942.95
100 day SMA2.972.982.98
150 day SMA3.023.033.03
200 day SMA3.093.093.09
Back to top | Use Dark Theme