Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.86 and 3.89
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.91 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.88 (-0.51%) | 3.90 | 3.87 - 3.90 | 0.6523 times | Wed 20 November 2024 | 3.90 (0%) | 3.91 | 3.87 - 3.91 | 0.7714 times | Tue 19 November 2024 | 3.90 (-0.26%) | 3.90 | 3.87 - 3.91 | 0.9409 times | Mon 18 November 2024 | 3.91 (0.51%) | 3.89 | 3.88 - 3.91 | 1.3244 times | Fri 15 November 2024 | 3.89 (-0.51%) | 3.89 | 3.86 - 3.90 | 1.2679 times | Thu 14 November 2024 | 3.91 (0%) | 3.91 | 3.90 - 3.93 | 1.3444 times | Wed 13 November 2024 | 3.91 (-0.51%) | 3.95 | 3.90 - 3.95 | 0.7749 times | Tue 12 November 2024 | 3.93 (-1.01%) | 3.95 | 3.92 - 3.96 | 1.0635 times | Mon 11 November 2024 | 3.97 (0.51%) | 3.97 | 3.95 - 3.98 | 0.9509 times | Fri 08 November 2024 | 3.95 (0.25%) | 3.94 | 3.93 - 3.97 | 0.9094 times | Thu 07 November 2024 | 3.94 (1.03%) | 3.92 | 3.89 - 3.94 | 1.3348 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.86 and 3.9
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.88 (-0.26%) | 3.89 | 3.87 - 3.91 | 0.6915 times | Fri 15 November 2024 | 3.89 (-1.52%) | 3.97 | 3.86 - 3.98 | 1.0125 times | Fri 08 November 2024 | 3.95 (0.25%) | 3.93 | 3.88 - 3.97 | 1.1145 times | Fri 01 November 2024 | 3.94 (1.03%) | 3.89 | 3.84 - 3.97 | 0.8922 times | Fri 25 October 2024 | 3.90 (1.3%) | 3.85 | 3.82 - 3.93 | 0.5256 times | Wed 23 October 2024 | 3.85 (-1.28%) | 3.90 | 3.82 - 3.90 | 0.5141 times | Fri 18 October 2024 | 3.90 (-2.74%) | 4.01 | 3.84 - 4.02 | 0.9954 times | Fri 11 October 2024 | 4.01 (3.62%) | 3.88 | 3.88 - 4.02 | 0.902 times | Fri 04 October 2024 | 3.87 (-3.73%) | 4.03 | 3.85 - 4.09 | 1.6774 times | Fri 27 September 2024 | 4.02 (-2.66%) | 4.15 | 4.00 - 4.19 | 1.6748 times | Fri 20 September 2024 | 4.13 (-5.28%) | 4.37 | 4.13 - 4.37 | 0.9994 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.81 and 3.93
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.88 (-0.51%) | 3.90 | 3.86 - 3.98 | 0.8559 times | Thu 31 October 2024 | 3.90 (-4.18%) | 4.07 | 3.82 - 4.09 | 1.3819 times | Mon 30 September 2024 | 4.07 (-5.35%) | 4.32 | 4.00 - 4.39 | 1.1176 times | Fri 30 August 2024 | 4.30 (0.47%) | 4.29 | 4.04 - 4.42 | 1.1693 times | Wed 31 July 2024 | 4.28 (-0.7%) | 4.28 | 4.23 - 4.38 | 1.0289 times | Fri 28 June 2024 | 4.31 (3.11%) | 4.19 | 4.15 - 4.37 | 0.6989 times | Fri 31 May 2024 | 4.18 (-2.56%) | 4.29 | 4.12 - 4.46 | 1.2267 times | Tue 30 April 2024 | 4.29 (0.23%) | 4.30 | 4.18 - 4.34 | 0.916 times | Thu 28 March 2024 | 4.28 (3.13%) | 4.17 | 4.12 - 4.38 | 0.846 times | Thu 29 February 2024 | 4.15 (0.97%) | 4.10 | 4.07 - 4.23 | 0.7587 times | Wed 31 January 2024 | 4.11 (0.24%) | 4.10 | 4.01 - 4.21 | 1.1801 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.91 |
| 12 day EMA | 3.91 | 3.92 | 3.92 |
| 20 day EMA | 3.93 | 3.94 | 3.94 |
| 35 day EMA | 3.97 | 3.98 | 3.98 |
| 50 day EMA | 4 | 4.01 | 4.01 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.9 | 3.9 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.98 | 3.99 | 4 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.