InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.86 and 2.9

Daily Target 12.82
Daily Target 22.85
Daily Target 32.8633333333333
Daily Target 42.89
Daily Target 52.9

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Fri 13 November 2026 2.87 (1.77%) 2.84 2.84 - 2.88 0.3827 times
Thu 12 November 2026 2.82 (-1.74%) 2.85 2.82 - 2.86 0.6763 times
Wed 11 November 2026 2.87 (-0.69%) 2.89 2.86 - 2.89 1.1957 times
Tue 10 November 2026 2.89 (-0.34%) 2.90 2.88 - 2.91 0.4796 times
Mon 09 November 2026 2.90 (0%) 2.89 2.89 - 2.90 0.569 times
Fri 06 November 2026 2.90 (1.75%) 2.86 2.85 - 2.90 1.4784 times
Thu 05 November 2026 2.85 (-0.35%) 2.84 2.84 - 2.87 0.8707 times
Wed 04 November 2026 2.86 (1.42%) 2.82 2.81 - 2.88 0.8381 times
Tue 03 November 2026 2.82 (0.36%) 2.78 2.78 - 2.82 0.9129 times
Mon 02 November 2026 2.81 (-2.09%) 2.86 2.79 - 2.87 2.5966 times
Fri 30 October 2026 2.87 (-0.35%) 2.88 2.85 - 2.88 0.6649 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.8 and 2.89

Weekly Target 12.78
Weekly Target 22.82
Weekly Target 32.8666666666667
Weekly Target 42.91
Weekly Target 52.96

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Fri 13 November 2026 2.87 (-1.03%) 2.89 2.82 - 2.91 0.8671 times
Fri 06 November 2026 2.90 (1.05%) 2.86 2.78 - 2.90 1.758 times
Fri 30 October 2026 2.87 (1.77%) 2.81 2.81 - 2.88 0.9528 times
Fri 23 October 2026 2.82 (-1.05%) 2.84 2.80 - 2.86 1.506 times
Fri 16 October 2026 2.85 (-0.35%) 2.86 2.83 - 2.88 0.7983 times
Fri 09 October 2026 2.86 (-1.04%) 2.88 2.85 - 2.90 0.7797 times
Fri 02 October 2026 2.89 (0%) 2.88 2.86 - 2.92 0.8775 times
Fri 25 September 2026 2.89 (0.35%) 2.88 2.84 - 2.90 0.8267 times
Fri 18 September 2026 2.88 (-2.04%) 2.90 2.86 - 2.92 1.1213 times
Fri 11 September 2026 2.94 (0.68%) 2.92 2.91 - 2.96 0.5126 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.96 1.062 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.83 and 2.96

Monthly Target 12.72
Monthly Target 22.8
Monthly Target 32.8533333333333
Monthly Target 42.93
Monthly Target 52.98

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Fri 13 November 2026 2.87 (0%) 2.86 2.78 - 2.91 0.6756 times
Fri 30 October 2026 2.87 (-0.69%) 2.88 2.80 - 2.92 1.1313 times
Wed 30 September 2026 2.89 (-2.03%) 2.92 2.84 - 2.96 0.9853 times
Mon 31 August 2026 2.95 (-0.67%) 2.98 2.91 - 2.99 0.8027 times
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 0.9954 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.9874 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 1.1919 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 1.0504 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 1.1785 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 1.0015 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.3099 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.86
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 2.96
200 day DMA 3.01

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.88
12 day EMA2.852.852.86
20 day EMA2.862.862.86
35 day EMA2.892.892.89
50 day EMA2.882.882.88

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.88
12 day SMA2.862.862.86
20 day SMA2.852.852.85
35 day SMA2.862.862.86
50 day SMA2.872.872.88
100 day SMA2.922.922.92
150 day SMA2.962.962.96
200 day SMA3.013.013.02
Back to top | Use Dark Theme