Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.07 and 3.14
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.11 (-0.96%) | 3.16 | 3.10 - 3.17 | 1.117 times | Mon 20 April 2026 | 3.14 (-0.63%) | 3.13 | 3.10 - 3.15 | 1.586 times | Fri 17 April 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.16 | 0.8409 times | Thu 16 April 2026 | 3.09 (-0.64%) | 3.10 | 3.09 - 3.12 | 0.5399 times | Wed 15 April 2026 | 3.11 (-0.96%) | 3.14 | 3.11 - 3.15 | 0.6125 times | Tue 14 April 2026 | 3.14 (-0.63%) | 3.15 | 3.13 - 3.15 | 0.518 times | Mon 13 April 2026 | 3.16 (0.96%) | 3.14 | 3.14 - 3.17 | 0.661 times | Fri 10 April 2026 | 3.13 (-2.19%) | 3.19 | 3.13 - 3.20 | 0.7051 times | Thu 09 April 2026 | 3.20 (0.31%) | 3.20 | 3.14 - 3.20 | 0.605 times | Wed 08 April 2026 | 3.19 (0.63%) | 3.19 | 3.17 - 3.25 | 2.8146 times | Tue 07 April 2026 | 3.17 (3.59%) | 3.06 | 3.05 - 3.18 | 1.2418 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.07 and 3.14
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.11 (-1.58%) | 3.13 | 3.10 - 3.17 | 0.4658 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.5467 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.2812 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.7241 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.9102 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.3425 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.1151 times | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.3641 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.3809 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.8695 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 0.3152 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.96 and 3.18
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.11 (-3.42%) | 3.20 | 3.03 - 3.25 | 0.4997 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.9674 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8221 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0753 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6496 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9905 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2483 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5348 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7063 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5062 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.578 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.13 |
| 12 day EMA | 3.13 | 3.13 | 3.13 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.13 |
| 12 day SMA | 3.14 | 3.14 | 3.14 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.15 | 3.15 | 3.16 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.26 | 3.27 | 3.27 |
| 200 day SMA | 3.37 | 3.38 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.