ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong Daily Stock price targets for ValvolineInc VVV are 44.32 and 44.64

Daily Target 144.23
Daily Target 244.4
Daily Target 344.55
Daily Target 444.72
Daily Target 544.87

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Thu 28 March 2024 44.57 (0.16%) 44.58 44.38 - 44.70 0.6422 times
Wed 27 March 2024 44.50 (2.35%) 43.78 43.78 - 44.75 0.585 times
Tue 26 March 2024 43.48 (-1.14%) 44.05 43.48 - 44.05 0.7835 times
Mon 25 March 2024 43.98 (-1.15%) 44.68 43.95 - 44.81 0.8297 times
Fri 22 March 2024 44.49 (-1.11%) 45.03 44.40 - 45.03 0.7069 times
Thu 21 March 2024 44.99 (1.37%) 44.48 44.43 - 45.37 0.8428 times
Wed 20 March 2024 44.38 (-1.22%) 44.83 43.98 - 45.11 1.0249 times
Tue 19 March 2024 44.93 (1.54%) 44.53 44.40 - 44.97 0.9775 times
Mon 18 March 2024 44.25 (1.35%) 43.69 43.51 - 44.60 0.8247 times
Fri 15 March 2024 43.66 (1.3%) 42.94 42.94 - 43.89 2.7827 times
Thu 14 March 2024 43.10 (-2.33%) 44.03 42.78 - 44.15 0.8966 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 43.36 and 44.69

Weekly Target 142.96
Weekly Target 243.76
Weekly Target 344.286666666667
Weekly Target 445.09
Weekly Target 545.62

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Thu 28 March 2024 44.57 (0.18%) 44.68 43.48 - 44.81 0.5494 times
Fri 22 March 2024 44.49 (1.9%) 43.69 43.51 - 45.37 0.8466 times
Fri 15 March 2024 43.66 (0.07%) 43.58 42.78 - 44.23 1.1641 times
Fri 08 March 2024 43.63 (1.07%) 43.34 42.83 - 44.35 1.2029 times
Fri 01 March 2024 43.17 (3.6%) 41.55 41.32 - 43.19 0.9371 times
Fri 23 February 2024 41.67 (3.14%) 40.24 40.06 - 41.81 0.8152 times
Fri 16 February 2024 40.40 (1.69%) 39.79 38.01 - 40.60 1.114 times
Fri 09 February 2024 39.73 (9.21%) 36.08 33.86 - 40.78 1.6327 times
Fri 02 February 2024 36.38 (-0.38%) 36.67 36.08 - 37.44 0.9151 times
Fri 26 January 2024 36.52 (0.94%) 36.28 36.22 - 37.60 0.8229 times
Fri 19 January 2024 36.18 (3.55%) 35.44 35.20 - 36.60 0.6859 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 43.48 and 46.46

Monthly Target 141.13
Monthly Target 242.85
Monthly Target 344.11
Monthly Target 445.83
Monthly Target 547.09

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Thu 28 March 2024 44.57 (4.53%) 42.55 42.39 - 45.37 0.6741 times
Thu 29 February 2024 42.64 (16.85%) 36.71 33.86 - 42.93 0.8022 times
Wed 31 January 2024 36.49 (-2.9%) 37.29 34.37 - 37.60 0.6481 times
Fri 29 December 2023 37.58 (9.75%) 34.30 34.07 - 38.50 0.8682 times
Thu 30 November 2023 34.24 (15.4%) 29.65 29.15 - 35.53 1.1177 times
Tue 31 October 2023 29.67 (-7.97%) 32.08 29.25 - 32.80 0.8715 times
Fri 29 September 2023 32.24 (-6.39%) 34.74 31.83 - 34.99 0.8514 times
Thu 31 August 2023 34.44 (-9.3%) 37.88 33.09 - 38.78 1.2215 times
Mon 31 July 2023 37.97 (1.23%) 37.33 37.15 - 39.67 0.6331 times
Fri 30 June 2023 37.51 (-2.57%) 38.50 35.89 - 39.04 2.3122 times
Wed 31 May 2023 38.50 (11.43%) 34.61 33.33 - 39.67 1.5379 times

 monthly chart ValvolineInc

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 44.2
12 day DMA 44.21
20 day DMA 43.98
35 day DMA 42.6
50 day DMA 40.85
100 day DMA 38.09
150 day DMA 36.04
200 day DMA 36.13

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.244.05
12 day EMA44.144.0243.93
20 day EMA43.643.543.4
35 day EMA42.2442.141.96
50 day EMA40.7440.5840.42

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.244.2944.26
12 day SMA44.2144.1444.09
20 day SMA43.9843.8943.78
35 day SMA42.642.4242.21
50 day SMA40.8540.6840.51
100 day SMA38.0937.9537.81
150 day SMA36.0435.9735.9
200 day SMA36.1336.0936.05
Back to top | Use Dark Theme