Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 34.09 and 34.94
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.253333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.1 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.43 (1.23%) | 34.39 | 33.74 - 34.59 | 0.7314 times |
| Fri 11 April 2025 | 34.01 (3.85%) | 32.90 | 32.21 - 34.06 | 1.1861 times |
| Thu 10 April 2025 | 32.75 (-1.71%) | 32.67 | 31.93 - 33.32 | 0.9071 times |
| Wed 09 April 2025 | 33.32 (5.84%) | 31.35 | 31.02 - 33.89 | 1.4576 times |
| Tue 08 April 2025 | 31.48 (-4.69%) | 34.00 | 31.18 - 34.13 | 0.8622 times |
| Mon 07 April 2025 | 33.03 (-4.29%) | 33.75 | 32.60 - 34.95 | 1.0866 times |
| Fri 04 April 2025 | 34.51 (0.12%) | 34.07 | 32.99 - 35.06 | 1.462 times |
| Thu 03 April 2025 | 34.47 (-3.82%) | 34.60 | 34.14 - 35.15 | 0.8911 times |
| Wed 02 April 2025 | 35.84 (2.2%) | 34.81 | 34.69 - 35.85 | 0.8354 times |
| Tue 01 April 2025 | 35.07 (0.75%) | 34.78 | 34.71 - 35.14 | 0.5806 times |
| Mon 31 March 2025 | 34.81 (-0.83%) | 34.81 | 34.48 - 35.07 | 0.4984 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 34.09 and 34.94
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.43 (1.23%) | 34.39 | 33.74 - 34.59 | 0.2121 times |
| Fri 11 April 2025 | 34.01 (-1.45%) | 33.75 | 31.02 - 34.95 | 1.595 times |
| Fri 04 April 2025 | 34.51 (-1.68%) | 34.81 | 32.99 - 35.85 | 1.2376 times |
| Fri 28 March 2025 | 35.10 (-0.68%) | 35.60 | 34.65 - 36.13 | 0.6211 times |
| Fri 21 March 2025 | 35.34 (-0.23%) | 35.45 | 34.90 - 36.44 | 0.8708 times |
| Fri 14 March 2025 | 35.42 (0.77%) | 34.94 | 34.03 - 35.58 | 1.3204 times |
| Fri 07 March 2025 | 35.15 (-4.69%) | 37.02 | 34.22 - 37.32 | 1.0036 times |
| Fri 28 February 2025 | 36.88 (1.18%) | 36.59 | 35.99 - 37.62 | 0.7392 times |
| Fri 21 February 2025 | 36.45 (-8.14%) | 39.50 | 36.44 - 39.67 | 0.9545 times |
| Fri 14 February 2025 | 39.68 (2.53%) | 39.08 | 38.81 - 40.34 | 1.4457 times |
| Fri 07 February 2025 | 38.70 (4.28%) | 36.39 | 36.29 - 39.76 | 1.7607 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.31 and 35.14
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.43 (-1.09%) | 34.78 | 31.02 - 35.85 | 0.7667 times |
| Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 1.047 times |
| Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 1.2954 times |
| Fri 31 January 2025 | 37.11 (2.57%) | 36.09 | 33.90 - 37.91 | 1.0752 times |
| Tue 31 December 2024 | 36.18 (-6.73%) | 39.57 | 35.79 - 40.13 | 0.906 times |
| Tue 26 November 2024 | 38.79 (-3.7%) | 40.47 | 37.97 - 43.74 | 0.9737 times |
| Thu 31 October 2024 | 40.28 (-3.75%) | 41.83 | 39.60 - 42.68 | 0.9078 times |
| Mon 30 September 2024 | 41.85 (-0.83%) | 41.87 | 38.20 - 42.90 | 0.8277 times |
| Fri 30 August 2024 | 42.20 (-9.25%) | 46.45 | 37.89 - 47.06 | 1.2166 times |
| Wed 31 July 2024 | 46.50 (7.64%) | 43.18 | 41.98 - 48.27 | 0.9839 times |
| Fri 28 June 2024 | 43.20 (6.4%) | 40.63 | 39.89 - 43.36 | 0.8347 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.74 |
| 35 day DMA | 35.19 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.88 |
| 150 day DMA | 38.33 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.43 | 33.14 |
| 12 day EMA | 34.04 | 33.97 | 33.96 |
| 20 day EMA | 34.47 | 34.47 | 34.52 |
| 35 day EMA | 35.28 | 35.33 | 35.41 |
| 50 day EMA | 35.96 | 36.02 | 36.1 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 32.92 | 33.02 |
| 12 day SMA | 34.07 | 34.14 | 34.3 |
| 20 day SMA | 34.74 | 34.76 | 34.79 |
| 35 day SMA | 35.19 | 35.29 | 35.4 |
| 50 day SMA | 36.17 | 36.23 | 36.3 |
| 100 day SMA | 36.88 | 36.96 | 37.05 |
| 150 day SMA | 38.33 | 38.37 | 38.42 |
| 200 day SMA | 39.53 | 39.57 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.