ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 44.32 and 44.64
Daily Target 1 | 44.23 |
Daily Target 2 | 44.4 |
Daily Target 3 | 44.55 |
Daily Target 4 | 44.72 |
Daily Target 5 | 44.87 |
Daily price and volume Valvoline Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.57 (0.16%) | 44.58 | 44.38 - 44.70 | 0.6422 times | Wed 27 March 2024 | 44.50 (2.35%) | 43.78 | 43.78 - 44.75 | 0.585 times | Tue 26 March 2024 | 43.48 (-1.14%) | 44.05 | 43.48 - 44.05 | 0.7835 times | Mon 25 March 2024 | 43.98 (-1.15%) | 44.68 | 43.95 - 44.81 | 0.8297 times | Fri 22 March 2024 | 44.49 (-1.11%) | 45.03 | 44.40 - 45.03 | 0.7069 times | Thu 21 March 2024 | 44.99 (1.37%) | 44.48 | 44.43 - 45.37 | 0.8428 times | Wed 20 March 2024 | 44.38 (-1.22%) | 44.83 | 43.98 - 45.11 | 1.0249 times | Tue 19 March 2024 | 44.93 (1.54%) | 44.53 | 44.40 - 44.97 | 0.9775 times | Mon 18 March 2024 | 44.25 (1.35%) | 43.69 | 43.51 - 44.60 | 0.8247 times | Fri 15 March 2024 | 43.66 (1.3%) | 42.94 | 42.94 - 43.89 | 2.7827 times | Thu 14 March 2024 | 43.10 (-2.33%) | 44.03 | 42.78 - 44.15 | 0.8966 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 43.36 and 44.69
Weekly Target 1 | 42.96 |
Weekly Target 2 | 43.76 |
Weekly Target 3 | 44.286666666667 |
Weekly Target 4 | 45.09 |
Weekly Target 5 | 45.62 |
Weekly price and volumes for Valvoline Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.57 (0.18%) | 44.68 | 43.48 - 44.81 | 0.5494 times | Fri 22 March 2024 | 44.49 (1.9%) | 43.69 | 43.51 - 45.37 | 0.8466 times | Fri 15 March 2024 | 43.66 (0.07%) | 43.58 | 42.78 - 44.23 | 1.1641 times | Fri 08 March 2024 | 43.63 (1.07%) | 43.34 | 42.83 - 44.35 | 1.2029 times | Fri 01 March 2024 | 43.17 (3.6%) | 41.55 | 41.32 - 43.19 | 0.9371 times | Fri 23 February 2024 | 41.67 (3.14%) | 40.24 | 40.06 - 41.81 | 0.8152 times | Fri 16 February 2024 | 40.40 (1.69%) | 39.79 | 38.01 - 40.60 | 1.114 times | Fri 09 February 2024 | 39.73 (9.21%) | 36.08 | 33.86 - 40.78 | 1.6327 times | Fri 02 February 2024 | 36.38 (-0.38%) | 36.67 | 36.08 - 37.44 | 0.9151 times | Fri 26 January 2024 | 36.52 (0.94%) | 36.28 | 36.22 - 37.60 | 0.8229 times | Fri 19 January 2024 | 36.18 (3.55%) | 35.44 | 35.20 - 36.60 | 0.6859 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 43.48 and 46.46
Monthly Target 1 | 41.13 |
Monthly Target 2 | 42.85 |
Monthly Target 3 | 44.11 |
Monthly Target 4 | 45.83 |
Monthly Target 5 | 47.09 |
Monthly price and volumes Valvoline Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.57 (4.53%) | 42.55 | 42.39 - 45.37 | 0.6741 times | Thu 29 February 2024 | 42.64 (16.85%) | 36.71 | 33.86 - 42.93 | 0.8022 times | Wed 31 January 2024 | 36.49 (-2.9%) | 37.29 | 34.37 - 37.60 | 0.6481 times | Fri 29 December 2023 | 37.58 (9.75%) | 34.30 | 34.07 - 38.50 | 0.8682 times | Thu 30 November 2023 | 34.24 (15.4%) | 29.65 | 29.15 - 35.53 | 1.1177 times | Tue 31 October 2023 | 29.67 (-7.97%) | 32.08 | 29.25 - 32.80 | 0.8715 times | Fri 29 September 2023 | 32.24 (-6.39%) | 34.74 | 31.83 - 34.99 | 0.8514 times | Thu 31 August 2023 | 34.44 (-9.3%) | 37.88 | 33.09 - 38.78 | 1.2215 times | Mon 31 July 2023 | 37.97 (1.23%) | 37.33 | 37.15 - 39.67 | 0.6331 times | Fri 30 June 2023 | 37.51 (-2.57%) | 38.50 | 35.89 - 39.04 | 2.3122 times | Wed 31 May 2023 | 38.50 (11.43%) | 34.61 | 33.33 - 39.67 | 1.5379 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
DMA period | DMA value |
5 day DMA | 44.2 |
12 day DMA | 44.21 |
20 day DMA | 43.98 |
35 day DMA | 42.6 |
50 day DMA | 40.85 |
100 day DMA | 38.09 |
150 day DMA | 36.04 |
200 day DMA | 36.13 |
EMA (exponential moving average) of Valvoline Inc VVV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.32 | 44.2 | 44.05 |
12 day EMA | 44.1 | 44.02 | 43.93 |
20 day EMA | 43.6 | 43.5 | 43.4 |
35 day EMA | 42.24 | 42.1 | 41.96 |
50 day EMA | 40.74 | 40.58 | 40.42 |
SMA (simple moving average) of Valvoline Inc VVV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.2 | 44.29 | 44.26 |
12 day SMA | 44.21 | 44.14 | 44.09 |
20 day SMA | 43.98 | 43.89 | 43.78 |
35 day SMA | 42.6 | 42.42 | 42.21 |
50 day SMA | 40.85 | 40.68 | 40.51 |
100 day SMA | 38.09 | 37.95 | 37.81 |
150 day SMA | 36.04 | 35.97 | 35.9 |
200 day SMA | 36.13 | 36.09 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.