Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 34.03 and 34.9
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.696666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.57 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.62 (-0.6%) | 35.02 | 34.30 - 35.17 | 0.8971 times | Thu 12 November 2026 | 34.83 (-2.98%) | 35.90 | 34.74 - 36.25 | 1.0668 times | Wed 11 November 2026 | 35.90 (0.48%) | 35.24 | 34.94 - 35.96 | 1.0822 times | Tue 10 November 2026 | 35.73 (-0.89%) | 35.69 | 34.81 - 35.95 | 0.8338 times | Mon 09 November 2026 | 36.05 (3.56%) | 35.47 | 34.85 - 36.17 | 0.9174 times | Fri 06 November 2026 | 34.81 (-2.85%) | 34.82 | 34.41 - 35.56 | 0.5658 times | Thu 05 November 2026 | 35.83 (-0.97%) | 36.60 | 35.11 - 36.92 | 0.9285 times | Wed 04 November 2026 | 36.18 (7.23%) | 34.35 | 34.35 - 36.42 | 1.1298 times | Tue 03 November 2026 | 33.74 (-1.83%) | 34.35 | 33.72 - 34.64 | 1.146 times | Mon 02 November 2026 | 34.37 (6.44%) | 32.75 | 32.69 - 34.43 | 1.4326 times | Fri 30 October 2026 | 32.29 (-0.28%) | 32.76 | 32.10 - 33.09 | 0.7694 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 33.49 and 35.44
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.62 (-0.55%) | 35.47 | 34.30 - 36.25 | 0.992 times | Fri 06 November 2026 | 34.81 (7.8%) | 32.75 | 32.69 - 36.92 | 1.0759 times | Fri 30 October 2026 | 32.29 (2.09%) | 31.63 | 31.42 - 33.09 | 0.8878 times | Fri 23 October 2026 | 31.63 (0.54%) | 31.73 | 30.71 - 32.47 | 0.8619 times | Fri 16 October 2026 | 31.46 (3.93%) | 30.12 | 29.83 - 32.27 | 0.9151 times | Fri 09 October 2026 | 30.27 (-1.01%) | 31.04 | 29.89 - 31.34 | 1.0885 times | Fri 02 October 2026 | 30.58 (5.74%) | 28.67 | 28.27 - 31.49 | 1.086 times | Fri 25 September 2026 | 28.92 (8.07%) | 26.95 | 26.21 - 29.05 | 1.1382 times | Fri 18 September 2026 | 26.76 (-12.41%) | 30.56 | 26.69 - 30.96 | 1.3307 times | Fri 11 September 2026 | 30.55 (-4.62%) | 31.72 | 29.81 - 31.75 | 0.624 times | Fri 04 September 2026 | 32.03 (-0.25%) | 32.40 | 31.31 - 32.49 | 0.6058 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 33.66 and 37.89
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.743333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.62 (7.22%) | 32.75 | 32.69 - 36.92 | 0.6284 times | Fri 30 October 2026 | 32.29 (7.13%) | 30.60 | 29.41 - 33.09 | 1.252 times | Wed 30 September 2026 | 30.14 (-5.99%) | 31.98 | 26.21 - 32.36 | 1.3041 times | Mon 31 August 2026 | 32.06 (-16.53%) | 38.72 | 31.83 - 39.77 | 1.0589 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.8778 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.0032 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.216 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.8572 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.7933 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.009 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.8672 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.73 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.22 |
| 100 day DMA | 33.9 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.3 | 35.54 |
| 12 day EMA | 34.56 | 34.55 | 34.5 |
| 20 day EMA | 33.8 | 33.71 | 33.59 |
| 35 day EMA | 32.73 | 32.62 | 32.49 |
| 50 day EMA | 31.67 | 31.55 | 31.42 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.46 | 35.66 |
| 12 day SMA | 34.73 | 34.49 | 34.24 |
| 20 day SMA | 33.49 | 33.33 | 33.17 |
| 35 day SMA | 32.18 | 32.01 | 31.83 |
| 50 day SMA | 31.22 | 31.16 | 31.1 |
| 100 day SMA | 33.9 | 33.96 | 34 |
| 150 day SMA | 34.16 | 34.15 | 34.13 |
| 200 day SMA | 34.54 | 34.53 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.