Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.97 and 34.17
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 35.16 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.60 (-1.29%) | 33.86 | 33.54 - 34.74 | 0.7647 times | Thu 12 March 2026 | 34.04 (-1.99%) | 34.45 | 33.74 - 34.73 | 1.3412 times | Wed 11 March 2026 | 34.73 (-1.08%) | 34.95 | 34.47 - 35.20 | 0.8016 times | Tue 10 March 2026 | 35.11 (0.86%) | 34.62 | 34.54 - 36.12 | 1.1549 times | Mon 09 March 2026 | 34.81 (-1.3%) | 34.78 | 33.05 - 34.94 | 1.243 times | Fri 06 March 2026 | 35.27 (-2.19%) | 35.56 | 35.05 - 35.77 | 0.8964 times | Thu 05 March 2026 | 36.06 (-2.38%) | 36.42 | 35.87 - 36.86 | 1.2309 times | Wed 04 March 2026 | 36.94 (-1.49%) | 37.73 | 36.53 - 37.73 | 0.8321 times | Tue 03 March 2026 | 37.50 (-2.09%) | 37.54 | 36.65 - 37.82 | 0.8249 times | Mon 02 March 2026 | 38.30 (1.32%) | 37.56 | 36.73 - 38.45 | 0.9103 times | Fri 27 February 2026 | 37.80 (0.27%) | 37.37 | 37.12 - 37.83 | 0.8308 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 31.79 and 34.86
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.0491 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 0.9284 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 0.9096 times | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.6116 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 0.2795 times | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.2705 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 1.9655 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 1.0917 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.1181 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.7761 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.1865 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.63 and 36.03
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.60 (-11.11%) | 37.56 | 33.05 - 38.45 | 0.4515 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1499 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9883 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5693 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0008 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0238 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9195 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8734 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0203 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0031 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9661 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.34 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.91 | 35.34 |
| 12 day EMA | 35.57 | 35.93 | 36.27 |
| 20 day EMA | 35.94 | 36.19 | 36.42 |
| 35 day EMA | 35.35 | 35.45 | 35.53 |
| 50 day EMA | 34.4 | 34.43 | 34.45 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.79 | 35.2 |
| 12 day SMA | 35.99 | 36.36 | 36.77 |
| 20 day SMA | 37.06 | 37.31 | 37.49 |
| 35 day SMA | 36.34 | 36.32 | 36.3 |
| 50 day SMA | 34.86 | 34.77 | 34.68 |
| 100 day SMA | 33.1 | 33.11 | 33.12 |
| 150 day SMA | 34.67 | 34.7 | 34.73 |
| 200 day SMA | 35.23 | 35.23 | 35.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.