login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong Daily Stock price targets for ValvolineInc VVV are 35.45 and 36.16

Daily Target 1	34.87
Daily Target 2	35.31
Daily Target 3	35.583333333333
Daily Target 4	36.02
Daily Target 5	36.29

Daily price and volume Valvoline Inc

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.74 (1.39%)	35.15	35.15 - 35.86	0.5642 times
Thu 04 June 2026	35.25 (1.73%)	35.08	34.49 - 35.51	1.1915 times
Wed 03 June 2026	34.65 (2.09%)	33.97	33.69 - 34.92	1.2371 times
Tue 02 June 2026	33.94 (1.53%)	33.40	33.18 - 34.41	1.1315 times
Mon 01 June 2026	33.43 (-0.95%)	33.62	32.97 - 33.67	0.8685 times
Fri 29 May 2026	33.75 (-1.26%)	34.83	33.64 - 35.00	1.7759 times
Thu 28 May 2026	34.18 (-1.19%)	34.11	33.83 - 34.73	0.7512 times
Wed 27 May 2026	34.59 (1.86%)	34.24	34.04 - 34.72	0.4598 times
Tue 26 May 2026	33.96 (1.13%)	33.71	33.13 - 34.21	1.1232 times
Fri 22 May 2026	33.58 (1.08%)	33.16	33.05 - 34.31	0.8971 times
Thu 21 May 2026	33.22 (-0.15%)	32.87	32.28 - 33.79	1.1841 times

Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 34.36 and 37.25

Weekly Target 1	31.97
Weekly Target 2	33.85
Weekly Target 3	34.856666666667
Weekly Target 4	36.74
Weekly Target 5	37.75

Weekly price and volumes for Valvoline Inc

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.74 (5.9%)	33.62	32.97 - 35.86	0.8165 times
Fri 29 May 2026	33.75 (0.51%)	33.71	33.13 - 35.00	0.6721 times
Fri 22 May 2026	33.58 (3.67%)	32.60	31.41 - 34.31	0.8939 times
Fri 15 May 2026	32.39 (-9.07%)	35.63	31.76 - 35.80	1.3267 times
Fri 08 May 2026	35.62 (4.24%)	32.99	32.98 - 37.12	1.511 times
Wed 06 May 2026	34.17 (4.78%)	32.30	31.58 - 34.38	0.9839 times
Fri 01 May 2026	32.61 (-1.9%)	33.46	32.22 - 33.89	0.9994 times
Fri 24 April 2026	33.24 (-3.82%)	34.48	31.68 - 35.08	1.2315 times
Fri 17 April 2026	34.56 (2.34%)	33.51	32.77 - 35.11	0.7598 times
Fri 10 April 2026	33.77 (1.32%)	33.03	32.91 - 36.24	0.805 times
Thu 02 April 2026	33.33 (-0.27%)	33.74	33.01 - 34.39	0.7707 times

weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 34.36 and 37.25

Monthly Target 1	31.97
Monthly Target 2	33.85
Monthly Target 3	34.856666666667
Monthly Target 4	36.74
Monthly Target 5	37.75

Monthly price and volumes Valvoline Inc

Date	Closing	Open	Range	Volume
Fri 05 June 2026	35.74 (5.9%)	33.62	32.97 - 35.86	0.2006 times
Fri 29 May 2026	33.75 (1.56%)	33.35	31.41 - 37.12	1.3692 times
Thu 30 April 2026	33.23 (-1.34%)	34.04	31.68 - 36.24	0.9652 times
Tue 31 March 2026	33.68 (-10.9%)	37.56	32.33 - 38.45	0.8933 times
Fri 27 February 2026	37.80 (15.53%)	32.61	32.39 - 39.42	1.1361 times
Fri 30 January 2026	32.72 (12.59%)	29.08	28.50 - 33.45	0.9764 times
Wed 31 December 2025	29.06 (-7.19%)	31.10	29.04 - 31.95	1.5504 times
Fri 28 November 2025	31.31 (-5.15%)	31.51	29.29 - 32.56	0.9888 times
Fri 31 October 2025	33.01 (-8.08%)	35.97	32.15 - 36.31	1.0115 times
Tue 30 September 2025	35.91 (-7.4%)	38.40	35.31 - 41.33	0.9084 times
Fri 29 August 2025	38.78 (10.01%)	35.17	34.46 - 40.12	0.8629 times

monthly chart ValvolineInc

Indicator Analysis of ValvolineInc

Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period	DMA value
5 day DMA	34.6
12 day DMA	34.13
20 day DMA	33.74
35 day DMA	33.54
50 day DMA	33.59
100 day DMA	34.47
150 day DMA	33.27
200 day DMA	34.19

EMA (exponential moving average) of Valvoline Inc VVV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.89	34.47	34.08
12 day EMA	34.28	34.02	33.8
20 day EMA	33.99	33.81	33.66
35 day EMA	33.8	33.69	33.6
50 day EMA	33.74	33.66	33.6

SMA (simple moving average) of Valvoline Inc VVV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.6	34.2	33.99
12 day SMA	34.13	33.83	33.67
20 day SMA	33.74	33.74	33.69
35 day SMA	33.54	33.5	33.44
50 day SMA	33.59	33.56	33.56
100 day SMA	34.47	34.43	34.4
150 day SMA	33.27	33.25	33.24
200 day SMA	34.19	34.2	34.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme