Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 27.9 and 28.67
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.29 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.35 (-1.39%) | 28.69 | 28.22 - 28.99 | 0.7082 times | Wed 23 September 2026 | 28.75 (0.28%) | 28.42 | 28.32 - 28.85 | 1.5803 times | Tue 22 September 2026 | 28.67 (7.66%) | 27.15 | 27.15 - 28.77 | 1.2046 times | Mon 21 September 2026 | 26.63 (-0.49%) | 26.95 | 26.21 - 26.95 | 0.4264 times | Fri 18 September 2026 | 26.76 (-1.11%) | 27.00 | 26.69 - 27.28 | 1.5719 times | Thu 17 September 2026 | 27.06 (-0.26%) | 27.68 | 26.93 - 28.00 | 0.648 times | Wed 16 September 2026 | 27.13 (-4%) | 28.26 | 27.08 - 28.42 | 1.016 times | Tue 15 September 2026 | 28.26 (-6.95%) | 30.32 | 28.23 - 30.49 | 1.3374 times | Mon 14 September 2026 | 30.37 (-0.59%) | 30.56 | 30.15 - 30.96 | 0.8375 times | Fri 11 September 2026 | 30.55 (1.13%) | 30.69 | 30.40 - 30.93 | 0.6696 times | Thu 10 September 2026 | 30.21 (-0.36%) | 30.17 | 29.81 - 30.30 | 0.6157 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 27.28 and 30.06
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.35 (5.94%) | 26.95 | 26.21 - 28.99 | 1.2811 times | Fri 18 September 2026 | 26.76 (-12.41%) | 30.56 | 26.69 - 30.96 | 1.7686 times | Fri 11 September 2026 | 30.55 (-4.62%) | 31.72 | 29.81 - 31.75 | 0.8294 times | Fri 04 September 2026 | 32.03 (-0.25%) | 32.40 | 31.31 - 32.49 | 0.8051 times | Fri 28 August 2026 | 32.11 (-5.45%) | 34.06 | 31.86 - 34.46 | 0.8748 times | Fri 21 August 2026 | 33.96 (-0.67%) | 33.80 | 33.33 - 34.62 | 0.928 times | Fri 14 August 2026 | 34.19 (-3.25%) | 34.83 | 32.83 - 35.27 | 1.1323 times | Fri 07 August 2026 | 35.34 (-7.99%) | 38.72 | 35.08 - 39.77 | 1.529 times | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.7125 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1394 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 0.8723 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 24.21 and 30.36
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.35 (-11.57%) | 31.98 | 26.21 - 32.36 | 1.0232 times | Mon 31 August 2026 | 32.06 (-16.53%) | 38.72 | 31.83 - 39.77 | 1.0492 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.8698 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 0.9941 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.2049 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.8494 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.7861 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 0.9997 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.8592 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.3643 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.8701 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.86 |
| 35 day DMA | 31.56 |
| 50 day DMA | 33.8 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.84 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.13 | 27.82 |
| 12 day EMA | 28.77 | 28.85 | 28.87 |
| 20 day EMA | 29.78 | 29.93 | 30.05 |
| 35 day EMA | 31.7 | 31.9 | 32.09 |
| 50 day EMA | 33.65 | 33.87 | 34.08 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.57 | 27.25 |
| 12 day SMA | 28.59 | 28.78 | 29.05 |
| 20 day SMA | 29.86 | 30.08 | 30.29 |
| 35 day SMA | 31.56 | 31.8 | 32.1 |
| 50 day SMA | 33.8 | 34.04 | 34.25 |
| 100 day SMA | 35.06 | 35.1 | 35.13 |
| 150 day SMA | 34.84 | 34.9 | 34.97 |
| 200 day SMA | 34.37 | 34.37 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.