Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.92 and 40.38
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.46 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.13 (0.88%) | 39.85 | 39.71 - 40.17 | 1.1736 times | Wed 17 April 2024 | 39.78 (0.03%) | 39.85 | 39.46 - 39.98 | 1.2222 times | Tue 16 April 2024 | 39.77 (-0.85%) | 40.11 | 39.57 - 40.14 | 0.8154 times | Mon 15 April 2024 | 40.11 (0.98%) | 40.11 | 39.85 - 40.35 | 0.9565 times | Fri 12 April 2024 | 39.72 (-1.1%) | 40.18 | 39.68 - 40.26 | 1.2539 times | Thu 11 April 2024 | 40.16 (-0.89%) | 40.45 | 40.09 - 40.47 | 0.8599 times | Wed 10 April 2024 | 40.52 (-0.78%) | 40.61 | 39.96 - 40.66 | 1.0413 times | Tue 09 April 2024 | 40.84 (-2.13%) | 41.06 | 40.54 - 41.18 | 1.0021 times | Mon 08 April 2024 | 41.73 (-0.93%) | 42.12 | 41.71 - 42.15 | 0.841 times | Fri 05 April 2024 | 42.12 (-0.78%) | 42.25 | 41.61 - 42.44 | 0.8341 times | Thu 04 April 2024 | 42.45 (-0.91%) | 42.99 | 42.44 - 43.42 | 0.9576 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.8 and 40.69
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.13 (1.03%) | 40.11 | 39.46 - 40.35 | 0.876 times | Fri 12 April 2024 | 39.72 (-5.7%) | 42.12 | 39.68 - 42.15 | 1.0506 times | Fri 05 April 2024 | 42.12 (0.38%) | 41.99 | 41.53 - 43.42 | 0.9942 times | Thu 28 March 2024 | 41.96 (3.94%) | 40.53 | 40.48 - 42.15 | 0.874 times | Fri 22 March 2024 | 40.37 (2.23%) | 39.48 | 39.26 - 40.81 | 1.0554 times | Fri 15 March 2024 | 39.49 (-0.05%) | 39.57 | 39.14 - 40.50 | 1.3563 times | Fri 08 March 2024 | 39.51 (-1.72%) | 39.92 | 39.38 - 40.96 | 1.1083 times | Fri 01 March 2024 | 40.20 (-1.13%) | 40.60 | 39.43 - 40.63 | 1.0667 times | Fri 23 February 2024 | 40.66 (0.42%) | 40.41 | 40.11 - 41.15 | 0.8027 times | Fri 16 February 2024 | 40.49 (1.94%) | 39.73 | 39.54 - 40.67 | 0.8158 times | Fri 09 February 2024 | 39.72 (-5.72%) | 42.00 | 39.26 - 42.18 | 1.196 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 37.82 and 41.78
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.13 (-4.36%) | 41.99 | 39.46 - 43.42 | 0.5311 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.8259 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.7702 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.2055 times | Fri 29 December 2023 | 37.70 (-1.64%) | 38.40 | 36.46 - 38.88 | 0.9691 times | Thu 30 November 2023 | 38.33 (9.11%) | 35.40 | 35.15 - 38.44 | 0.8778 times | Tue 31 October 2023 | 35.13 (8.39%) | 32.44 | 30.13 - 35.21 | 1.2674 times | Fri 29 September 2023 | 32.41 (-7.35%) | 34.99 | 32.31 - 35.15 | 0.9768 times | Thu 31 August 2023 | 34.98 (2.64%) | 34.29 | 32.18 - 35.14 | 1.0414 times | Mon 31 July 2023 | 34.08 (-8.36%) | 37.17 | 31.25 - 37.68 | 1.5348 times | Fri 30 June 2023 | 37.19 (4.38%) | 35.60 | 33.72 - 37.25 | 1.0687 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.8 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.05 | 40.18 |
| 12 day EMA | 40.48 | 40.54 | 40.68 |
| 20 day EMA | 40.65 | 40.7 | 40.8 |
| 35 day EMA | 40.72 | 40.75 | 40.81 |
| 50 day EMA | 40.56 | 40.58 | 40.61 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.91 | 40.06 |
| 12 day SMA | 40.85 | 41.05 | 41.26 |
| 20 day SMA | 41.06 | 41.06 | 41.07 |
| 35 day SMA | 40.59 | 40.59 | 40.6 |
| 50 day SMA | 40.5 | 40.52 | 40.55 |
| 100 day SMA | 39.8 | 39.78 | 39.75 |
| 150 day SMA | 37.81 | 37.77 | 37.73 |
| 200 day SMA | 36.78 | 36.76 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.