Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.34 and 45.97
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.43 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.85 (-0.15%) | 45.96 | 45.46 - 46.09 | 0.685 times | Fri 02 October 2026 | 45.92 (-0.11%) | 46.05 | 45.79 - 46.39 | 1.1265 times | Thu 01 October 2026 | 45.97 (0.22%) | 45.86 | 45.79 - 46.20 | 0.6764 times | Wed 30 September 2026 | 45.87 (-0.24%) | 46.09 | 45.73 - 46.34 | 1.1376 times | Tue 29 September 2026 | 45.98 (-1.5%) | 46.56 | 45.98 - 46.91 | 1.0892 times | Mon 28 September 2026 | 46.68 (-0.87%) | 47.04 | 46.43 - 47.10 | 0.9656 times | Fri 25 September 2026 | 47.09 (-0.42%) | 47.25 | 46.90 - 47.32 | 0.4573 times | Thu 24 September 2026 | 47.29 (1.66%) | 46.59 | 46.57 - 47.77 | 0.8066 times | Wed 23 September 2026 | 46.52 (0.15%) | 46.60 | 46.16 - 47.11 | 1.1934 times | Tue 22 September 2026 | 46.45 (-2.58%) | 47.78 | 46.17 - 47.79 | 1.8624 times | Mon 21 September 2026 | 47.68 (-0.85%) | 48.15 | 47.56 - 48.35 | 0.5972 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.34 and 45.97
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.85 (-0.15%) | 45.96 | 45.46 - 46.09 | 0.1583 times | Fri 02 October 2026 | 45.92 (-2.48%) | 47.04 | 45.73 - 47.10 | 1.1545 times | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 1.1364 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.5421 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.9688 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 1.1377 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.2348 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.6534 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.8852 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 1.1289 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.404 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.19 and 46.12
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.85 (-0.04%) | 45.86 | 45.46 - 46.39 | 0.1055 times | Wed 30 September 2026 | 45.87 (-8.3%) | 50.50 | 45.73 - 51.67 | 0.9617 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7678 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.3003 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.9554 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7788 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.1279 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.1102 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.5752 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.317 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0461 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.62 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.31 |
| 100 day DMA | 46.88 |
| 150 day DMA | 47.42 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.16 | 46.28 |
| 12 day EMA | 46.79 | 46.96 | 47.15 |
| 20 day EMA | 47.4 | 47.56 | 47.73 |
| 35 day EMA | 47.65 | 47.76 | 47.87 |
| 50 day EMA | 47.79 | 47.87 | 47.95 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.08 | 46.32 |
| 12 day SMA | 46.62 | 46.82 | 47.14 |
| 20 day SMA | 48.05 | 48.26 | 48.5 |
| 35 day SMA | 48.77 | 48.85 | 48.91 |
| 50 day SMA | 48.31 | 48.32 | 48.33 |
| 100 day SMA | 46.88 | 46.89 | 46.91 |
| 150 day SMA | 47.42 | 47.45 | 47.48 |
| 200 day SMA | 46.5 | 46.47 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.