Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 31.38 and 32.12

Daily Target 131.25
Daily Target 231.5
Daily Target 331.986666666667
Daily Target 432.24
Daily Target 532.73

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Mon 02 October 2023 31.76 (-2.01%) 32.44 31.73 - 32.47 1.179 times
Fri 29 September 2023 32.41 (-0.43%) 32.62 32.37 - 32.75 0.9436 times
Thu 28 September 2023 32.55 (0.46%) 32.40 32.40 - 32.62 0.8952 times
Wed 27 September 2023 32.40 (-1.79%) 32.95 32.31 - 33.01 1.0531 times
Tue 26 September 2023 32.99 (-0.51%) 32.89 32.81 - 33.17 0.8985 times
Mon 25 September 2023 33.16 (-0.36%) 33.17 32.87 - 33.25 0.8401 times
Fri 22 September 2023 33.28 (-0.03%) 33.26 32.93 - 33.51 1.0845 times
Thu 21 September 2023 33.29 (-0.92%) 33.52 33.26 - 33.85 0.8585 times
Wed 20 September 2023 33.60 (0.6%) 33.58 33.36 - 33.94 1.1322 times
Tue 19 September 2023 33.40 (-0.39%) 33.58 33.25 - 33.73 1.1152 times
Mon 18 September 2023 33.53 (-0.77%) 33.90 33.52 - 33.97 0.7742 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 31.38 and 32.12

Weekly Target 131.25
Weekly Target 231.5
Weekly Target 331.986666666667
Weekly Target 432.24
Weekly Target 532.73

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Mon 02 October 2023 31.76 (-2.01%) 32.44 31.73 - 32.47 0.2945 times
Fri 29 September 2023 32.41 (-2.61%) 33.17 32.31 - 33.25 1.1565 times
Fri 22 September 2023 33.28 (-1.51%) 33.90 32.93 - 33.97 1.2399 times
Fri 15 September 2023 33.79 (1.02%) 33.70 33.51 - 34.38 1.4349 times
Fri 08 September 2023 33.45 (-4.04%) 34.85 33.23 - 35.07 1.0501 times
Fri 01 September 2023 34.86 (0%) 34.99 34.84 - 35.15 0.1757 times
Fri 01 September 2023 34.86 (4.53%) 33.48 33.26 - 35.15 1.1784 times
Fri 25 August 2023 33.35 (0.51%) 33.15 32.77 - 33.58 1.1678 times
Fri 18 August 2023 33.18 (-0.54%) 33.19 32.85 - 33.64 1.0923 times
Fri 11 August 2023 33.36 (2.27%) 32.65 32.18 - 33.42 1.21 times
Fri 04 August 2023 32.62 (-4.14%) 34.00 32.53 - 34.30 1.3977 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 31.38 and 32.12

Monthly Target 131.25
Monthly Target 231.5
Monthly Target 331.986666666667
Monthly Target 432.24
Monthly Target 532.73

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Mon 02 October 2023 31.76 (-2.01%) 32.44 31.73 - 32.47 0.0594 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 1.0548 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.1245 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.6573 times
Fri 30 June 2023 37.19 (4.38%) 35.60 33.72 - 37.25 1.154 times
Wed 31 May 2023 35.63 (-8.24%) 39.17 34.67 - 39.18 1.0393 times
Fri 28 April 2023 38.83 (-0.15%) 39.05 36.57 - 40.25 0.8772 times
Fri 31 March 2023 38.89 (0.21%) 38.71 36.16 - 39.05 1.1503 times
Tue 28 February 2023 38.81 (-6.64%) 41.99 38.09 - 42.00 0.7734 times
Tue 31 January 2023 41.57 (5.51%) 39.77 32.79 - 44.73 1.1098 times
Fri 30 December 2022 39.40 (1.08%) 39.18 36.58 - 39.69 1.491 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Tomorrow's movement Prediction of Verizon Communications VZ is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

BullKhan value: 15 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 32.42
12 day DMA 33.01
20 day DMA 33.39
35 day DMA 33.55
50 day DMA 33.49
100 day DMA 34.48
150 day DMA 35.67
200 day DMA 36.8

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3732.6832.82
12 day EMA32.8733.0733.19
20 day EMA33.1633.3133.4
35 day EMA33.3133.433.46
50 day EMA33.3933.4633.5

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.732.88
12 day SMA33.0133.233.32
20 day SMA33.3933.5433.67
35 day SMA33.5533.633.63
50 day SMA33.4933.5433.57
100 day SMA34.4834.5434.59
150 day SMA35.6735.7135.75
200 day SMA36.836.8436.86
Back to top | Use Dark Theme