Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.33 and 43.99
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.85 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.51 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.75 (-1.06%) | 44.04 | 43.57 - 44.23 | 1.018 times | Tue 20 May 2025 | 44.22 (-0.2%) | 44.26 | 44.20 - 44.55 | 0.7737 times | Mon 19 May 2025 | 44.31 (0.73%) | 44.08 | 43.87 - 44.37 | 0.9381 times | Fri 16 May 2025 | 43.99 (1.17%) | 43.49 | 43.36 - 43.99 | 0.851 times | Thu 15 May 2025 | 43.48 (2.67%) | 42.60 | 42.60 - 43.53 | 0.9272 times | Wed 14 May 2025 | 42.35 (-0.7%) | 42.78 | 42.25 - 42.94 | 1.2979 times | Tue 13 May 2025 | 42.65 (-0.81%) | 43.21 | 42.49 - 43.21 | 1.2739 times | Mon 12 May 2025 | 43.00 (-1.4%) | 43.04 | 42.30 - 43.21 | 1.2796 times | Fri 09 May 2025 | 43.61 (0%) | 43.52 | 43.32 - 43.88 | 0.6905 times | Thu 08 May 2025 | 43.61 (-0.64%) | 43.80 | 43.51 - 44.06 | 0.95 times | Wed 07 May 2025 | 43.89 (-0.59%) | 44.01 | 43.79 - 44.36 | 0.8143 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.17 and 44.15
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.956666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.75 (-0.55%) | 44.08 | 43.57 - 44.55 | 0.9196 times | Fri 16 May 2025 | 43.99 (0.87%) | 43.04 | 42.25 - 43.99 | 1.8965 times | Fri 09 May 2025 | 43.61 (-0.3%) | 43.81 | 43.22 - 44.36 | 1.2833 times | Fri 02 May 2025 | 43.74 (4.37%) | 42.00 | 41.86 - 44.21 | 2.026 times | Fri 25 April 2025 | 41.91 (-4.84%) | 44.20 | 41.34 - 44.29 | 2.168 times | Thu 17 April 2025 | 44.04 (0.99%) | 44.74 | 43.52 - 44.89 | 0.3521 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0.3684 times | Wed 16 April 2025 | 43.61 (-0.27%) | 43.90 | 43.52 - 44.89 | 0.986 times | Fri 11 April 2025 | 43.73 (1.63%) | 41.53 | 40.88 - 43.90 | 3.9487 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.85 and 44.15
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.75 (-0.7%) | 43.77 | 42.25 - 44.55 | 0.5501 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3072 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3687 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8971 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4028 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7027 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8165 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9959 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1266 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8325 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0164 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.65 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.87 | 43.7 |
| 12 day EMA | 43.63 | 43.61 | 43.5 |
| 20 day EMA | 43.56 | 43.54 | 43.47 |
| 35 day EMA | 43.63 | 43.62 | 43.58 |
| 50 day EMA | 43.75 | 43.75 | 43.73 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.67 | 43.36 |
| 12 day SMA | 43.58 | 43.57 | 43.53 |
| 20 day SMA | 43.39 | 43.36 | 43.29 |
| 35 day SMA | 43.4 | 43.38 | 43.42 |
| 50 day SMA | 43.65 | 43.63 | 43.61 |
| 100 day SMA | 42.25 | 42.21 | 42.16 |
| 150 day SMA | 42.1 | 42.09 | 42.09 |
| 200 day SMA | 42.25 | 42.24 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.