VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.97 and 40.5
Daily Target 1 | 39.83 |
Daily Target 2 | 40.11 |
Daily Target 3 | 40.356666666667 |
Daily Target 4 | 40.64 |
Daily Target 5 | 40.89 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 40.40 (-0.1%) | 40.50 | 40.07 - 40.60 | 0.8809 times | Mon 11 November 2024 | 40.44 (-0.1%) | 40.47 | 40.41 - 40.88 | 0.8878 times | Fri 08 November 2024 | 40.48 (-0.22%) | 40.74 | 40.42 - 40.85 | 1.105 times | Thu 07 November 2024 | 40.57 (-1.43%) | 41.08 | 40.51 - 41.19 | 1.2565 times | Wed 06 November 2024 | 41.16 (-0.24%) | 41.44 | 40.93 - 41.67 | 1.1388 times | Tue 05 November 2024 | 41.26 (0.49%) | 41.01 | 40.83 - 41.27 | 0.6391 times | Mon 04 November 2024 | 41.06 (-0.73%) | 41.65 | 40.90 - 41.77 | 0.7656 times | Fri 01 November 2024 | 41.36 (-1.83%) | 42.12 | 41.30 - 42.35 | 0.8652 times | Thu 31 October 2024 | 42.13 (2.06%) | 41.26 | 41.25 - 42.65 | 1.6119 times | Wed 30 October 2024 | 41.28 (-0.12%) | 41.33 | 41.12 - 41.51 | 0.8492 times | Tue 29 October 2024 | 41.33 (-0.7%) | 41.32 | 41.29 - 41.68 | 0.7817 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.83 and 40.64
Weekly Target 1 | 39.64 |
Weekly Target 2 | 40.02 |
Weekly Target 3 | 40.45 |
Weekly Target 4 | 40.83 |
Weekly Target 5 | 41.26 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 40.40 (-0.2%) | 40.47 | 40.07 - 40.88 | 0.4312 times | Fri 08 November 2024 | 40.48 (-2.13%) | 41.65 | 40.42 - 41.77 | 1.1958 times | Fri 01 November 2024 | 41.36 (-0.05%) | 41.45 | 41.12 - 42.65 | 1.1732 times | Fri 25 October 2024 | 41.38 (-3.45%) | 41.86 | 41.37 - 42.90 | 0.8902 times | Wed 23 October 2024 | 42.86 (-2.57%) | 44.04 | 40.75 - 44.20 | 1.1192 times | Fri 18 October 2024 | 43.99 (2.3%) | 43.00 | 42.89 - 44.17 | 0.7387 times | Fri 11 October 2024 | 43.00 (-2.67%) | 44.08 | 42.80 - 44.25 | 0.7506 times | Fri 04 October 2024 | 44.18 (-1.58%) | 45.13 | 43.55 - 45.36 | 0.8837 times | Fri 27 September 2024 | 44.89 (1.26%) | 44.35 | 43.95 - 45.05 | 1.0958 times | Fri 20 September 2024 | 44.33 (-0.23%) | 44.61 | 43.33 - 45.05 | 1.7216 times | Fri 13 September 2024 | 44.43 (7.97%) | 41.26 | 41.26 - 44.47 | 1.5888 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.1 and 41.38
Monthly Target 1 | 38.66 |
Monthly Target 2 | 39.53 |
Monthly Target 3 | 40.94 |
Monthly Target 4 | 41.81 |
Monthly Target 5 | 43.22 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 40.40 (-4.11%) | 42.12 | 40.07 - 42.35 | 0.4018 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 1.131 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.2795 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.9454 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.1543 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.9447 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.965 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.1938 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 1.0268 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.9575 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.4988 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 40.61 |
12 day DMA | 41.09 |
20 day DMA | 41.75 |
35 day DMA | 42.78 |
50 day DMA | 43.06 |
100 day DMA | 41.99 |
150 day DMA | 41.34 |
200 day DMA | 41.14 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.62 | 40.73 | 40.87 |
12 day EMA | 41.11 | 41.24 | 41.39 |
20 day EMA | 41.59 | 41.72 | 41.86 |
35 day EMA | 42.14 | 42.24 | 42.35 |
50 day EMA | 42.71 | 42.8 | 42.9 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.61 | 40.78 | 40.91 |
12 day SMA | 41.09 | 41.17 | 41.29 |
20 day SMA | 41.75 | 41.93 | 42.1 |
35 day SMA | 42.78 | 42.9 | 43.02 |
50 day SMA | 43.06 | 43.08 | 43.13 |
100 day SMA | 41.99 | 41.99 | 42 |
150 day SMA | 41.34 | 41.33 | 41.33 |
200 day SMA | 41.14 | 41.15 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.