Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 49.31 and 49.86
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.446666666667 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.45 (0.47%) | 49.37 | 49.17 - 49.72 | 1.2911 times | Thu 20 August 2026 | 49.22 (-0.28%) | 49.33 | 49.00 - 49.59 | 0.601 times | Wed 19 August 2026 | 49.36 (1.67%) | 48.65 | 48.42 - 49.60 | 0.9348 times | Tue 18 August 2026 | 48.55 (1%) | 48.06 | 48.03 - 49.01 | 0.7137 times | Mon 17 August 2026 | 48.07 (-0.85%) | 48.37 | 48.00 - 48.68 | 0.7063 times | Fri 14 August 2026 | 48.48 (0.54%) | 48.46 | 48.19 - 48.61 | 1.2894 times | Thu 13 August 2026 | 48.22 (2.64%) | 47.06 | 46.96 - 48.24 | 0.9627 times | Wed 12 August 2026 | 46.98 (-0.61%) | 46.89 | 46.61 - 47.08 | 1.0376 times | Tue 11 August 2026 | 47.27 (0.51%) | 46.90 | 46.80 - 47.45 | 1.1398 times | Mon 10 August 2026 | 47.03 (-0.04%) | 46.74 | 46.10 - 47.12 | 1.3237 times | Fri 07 August 2026 | 47.05 (0.15%) | 46.84 | 46.09 - 47.06 | 0.8687 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 48.73 and 50.45
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.5549 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.7517 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.9587 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.1924 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3273 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.0825 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.1066 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.3361 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.8852 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.8046 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.8615 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 47.27 and 51.9
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.45 (5.62%) | 47.32 | 45.09 - 49.72 | 0.4581 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2169 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8942 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7289 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0556 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.039 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4742 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2326 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.979 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9214 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7289 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.65 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.65 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.75 | 48.52 |
| 12 day EMA | 48.24 | 48.02 | 47.8 |
| 20 day EMA | 47.58 | 47.38 | 47.19 |
| 35 day EMA | 46.85 | 46.7 | 46.55 |
| 50 day EMA | 46.03 | 45.89 | 45.75 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.74 | 48.54 |
| 12 day SMA | 48.06 | 47.81 | 47.61 |
| 20 day SMA | 47.65 | 47.5 | 47.36 |
| 35 day SMA | 45.89 | 45.68 | 45.49 |
| 50 day SMA | 45.65 | 45.6 | 45.56 |
| 100 day SMA | 46.39 | 46.39 | 46.4 |
| 150 day SMA | 46.91 | 46.84 | 46.78 |
| 200 day SMA | 45.3 | 45.25 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.