VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 43.33 and 43.99

Daily Target 143.19
Daily Target 243.47
Daily Target 343.85
Daily Target 444.13
Daily Target 544.51

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 21 May 2025 43.75 (-1.06%) 44.04 43.57 - 44.23 1.018 times
Tue 20 May 2025 44.22 (-0.2%) 44.26 44.20 - 44.55 0.7737 times
Mon 19 May 2025 44.31 (0.73%) 44.08 43.87 - 44.37 0.9381 times
Fri 16 May 2025 43.99 (1.17%) 43.49 43.36 - 43.99 0.851 times
Thu 15 May 2025 43.48 (2.67%) 42.60 42.60 - 43.53 0.9272 times
Wed 14 May 2025 42.35 (-0.7%) 42.78 42.25 - 42.94 1.2979 times
Tue 13 May 2025 42.65 (-0.81%) 43.21 42.49 - 43.21 1.2739 times
Mon 12 May 2025 43.00 (-1.4%) 43.04 42.30 - 43.21 1.2796 times
Fri 09 May 2025 43.61 (0%) 43.52 43.32 - 43.88 0.6905 times
Thu 08 May 2025 43.61 (-0.64%) 43.80 43.51 - 44.06 0.95 times
Wed 07 May 2025 43.89 (-0.59%) 44.01 43.79 - 44.36 0.8143 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 43.17 and 44.15

Weekly Target 142.98
Weekly Target 243.36
Weekly Target 343.956666666667
Weekly Target 444.34
Weekly Target 544.94

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 21 May 2025 43.75 (-0.55%) 44.08 43.57 - 44.55 0.9196 times
Fri 16 May 2025 43.99 (0.87%) 43.04 42.25 - 43.99 1.8965 times
Fri 09 May 2025 43.61 (-0.3%) 43.81 43.22 - 44.36 1.2833 times
Fri 02 May 2025 43.74 (4.37%) 42.00 41.86 - 44.21 2.026 times
Fri 25 April 2025 41.91 (-4.84%) 44.20 41.34 - 44.29 2.168 times
Thu 17 April 2025 44.04 (0.99%) 44.74 43.52 - 44.89 0.3521 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0.3684 times
Wed 16 April 2025 43.61 (-0.27%) 43.90 43.52 - 44.89 0.986 times
Fri 11 April 2025 43.73 (1.63%) 41.53 40.88 - 43.90 3.9487 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 41.85 and 44.15

Monthly Target 141.22
Monthly Target 242.48
Monthly Target 343.516666666667
Monthly Target 444.78
Monthly Target 545.82

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 21 May 2025 43.75 (-0.7%) 43.77 42.25 - 44.55 0.5501 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.3072 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.3687 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.8971 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4028 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7027 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8165 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9959 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.1266 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.8325 times
Wed 31 July 2024 40.52 (-1.75%) 41.42 38.70 - 42.52 1.0164 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 43.95
12 day DMA 43.58
20 day DMA 43.39
35 day DMA 43.4
50 day DMA 43.65
100 day DMA 42.25
150 day DMA 42.1
200 day DMA 42.25

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8343.8743.7
12 day EMA43.6343.6143.5
20 day EMA43.5643.5443.47
35 day EMA43.6343.6243.58
50 day EMA43.7543.7543.73

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9543.6743.36
12 day SMA43.5843.5743.53
20 day SMA43.3943.3643.29
35 day SMA43.443.3843.42
50 day SMA43.6543.6343.61
100 day SMA42.2542.2142.16
150 day SMA42.142.0942.09
200 day SMA42.2542.2442.21
Back to top | Use Dark Theme