VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.97 and 40.5

Daily Target 139.83
Daily Target 240.11
Daily Target 340.356666666667
Daily Target 440.64
Daily Target 540.89

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Tue 12 November 2024 40.40 (-0.1%) 40.50 40.07 - 40.60 0.8809 times
Mon 11 November 2024 40.44 (-0.1%) 40.47 40.41 - 40.88 0.8878 times
Fri 08 November 2024 40.48 (-0.22%) 40.74 40.42 - 40.85 1.105 times
Thu 07 November 2024 40.57 (-1.43%) 41.08 40.51 - 41.19 1.2565 times
Wed 06 November 2024 41.16 (-0.24%) 41.44 40.93 - 41.67 1.1388 times
Tue 05 November 2024 41.26 (0.49%) 41.01 40.83 - 41.27 0.6391 times
Mon 04 November 2024 41.06 (-0.73%) 41.65 40.90 - 41.77 0.7656 times
Fri 01 November 2024 41.36 (-1.83%) 42.12 41.30 - 42.35 0.8652 times
Thu 31 October 2024 42.13 (2.06%) 41.26 41.25 - 42.65 1.6119 times
Wed 30 October 2024 41.28 (-0.12%) 41.33 41.12 - 41.51 0.8492 times
Tue 29 October 2024 41.33 (-0.7%) 41.32 41.29 - 41.68 0.7817 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.83 and 40.64

Weekly Target 139.64
Weekly Target 240.02
Weekly Target 340.45
Weekly Target 440.83
Weekly Target 541.26

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Tue 12 November 2024 40.40 (-0.2%) 40.47 40.07 - 40.88 0.4312 times
Fri 08 November 2024 40.48 (-2.13%) 41.65 40.42 - 41.77 1.1958 times
Fri 01 November 2024 41.36 (-0.05%) 41.45 41.12 - 42.65 1.1732 times
Fri 25 October 2024 41.38 (-3.45%) 41.86 41.37 - 42.90 0.8902 times
Wed 23 October 2024 42.86 (-2.57%) 44.04 40.75 - 44.20 1.1192 times
Fri 18 October 2024 43.99 (2.3%) 43.00 42.89 - 44.17 0.7387 times
Fri 11 October 2024 43.00 (-2.67%) 44.08 42.80 - 44.25 0.7506 times
Fri 04 October 2024 44.18 (-1.58%) 45.13 43.55 - 45.36 0.8837 times
Fri 27 September 2024 44.89 (1.26%) 44.35 43.95 - 45.05 1.0958 times
Fri 20 September 2024 44.33 (-0.23%) 44.61 43.33 - 45.05 1.7216 times
Fri 13 September 2024 44.43 (7.97%) 41.26 41.26 - 44.47 1.5888 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 39.1 and 41.38

Monthly Target 138.66
Monthly Target 239.53
Monthly Target 340.94
Monthly Target 441.81
Monthly Target 543.22

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Tue 12 November 2024 40.40 (-4.11%) 42.12 40.07 - 42.35 0.4018 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 1.131 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.2795 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.9454 times
Wed 31 July 2024 40.52 (-1.75%) 41.42 38.70 - 42.52 1.1543 times
Fri 28 June 2024 41.24 (0.22%) 41.18 38.95 - 41.72 0.9447 times
Fri 31 May 2024 41.15 (4.2%) 39.33 38.75 - 41.28 0.965 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 1.1938 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 1.0268 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.9575 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.4988 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.61
12 day DMA 41.09
20 day DMA 41.75
35 day DMA 42.78
50 day DMA 43.06
100 day DMA 41.99
150 day DMA 41.34
200 day DMA 41.14

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6240.7340.87
12 day EMA41.1141.2441.39
20 day EMA41.5941.7241.86
35 day EMA42.1442.2442.35
50 day EMA42.7142.842.9

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6140.7840.91
12 day SMA41.0941.1741.29
20 day SMA41.7541.9342.1
35 day SMA42.7842.943.02
50 day SMA43.0643.0843.13
100 day SMA41.9941.9942
150 day SMA41.3441.3341.33
200 day SMA41.1441.1541.16
Back to top | Use Dark Theme