Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 47.65 and 48.25
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.796666666667 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.4 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.81 (0.17%) | 47.74 | 47.49 - 48.09 | 0.618 times | Tue 19 May 2026 | 47.73 (2.07%) | 46.76 | 46.65 - 47.79 | 0.7532 times | Mon 18 May 2026 | 46.76 (0.8%) | 46.60 | 45.81 - 47.01 | 1.5969 times | Fri 15 May 2026 | 46.39 (-1.49%) | 47.48 | 46.34 - 47.49 | 0.9092 times | Thu 14 May 2026 | 47.09 (-0.25%) | 47.22 | 46.91 - 47.50 | 0.5573 times | Wed 13 May 2026 | 47.21 (-1.5%) | 47.89 | 47.17 - 48.28 | 1.3322 times | Tue 12 May 2026 | 47.93 (1.46%) | 47.70 | 47.27 - 48.17 | 1.1387 times | Mon 11 May 2026 | 47.24 (0.04%) | 47.50 | 46.97 - 47.99 | 0.8845 times | Fri 08 May 2026 | 47.22 (0.28%) | 47.21 | 46.95 - 47.46 | 1.0268 times | Thu 07 May 2026 | 47.09 (-0.67%) | 47.23 | 47.06 - 47.65 | 1.1832 times | Wed 06 May 2026 | 47.41 (-0.06%) | 47.17 | 46.91 - 47.61 | 0.7294 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.81 and 49.09
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.81 (3.06%) | 46.60 | 45.81 - 48.09 | 0.5555 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.9025 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5502 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.4719 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.6308 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.1909 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.3276 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.2275 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.9003 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.2428 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.9528 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.47 and 48.15
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.81 (-0.46%) | 48.28 | 45.81 - 48.49 | 0.5035 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9994 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9837 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3957 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1669 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9269 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8723 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6369 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8142 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7004 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9416 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.14 |
| 50 day DMA | 48.12 |
| 100 day DMA | 46.47 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.19 | 46.92 |
| 12 day EMA | 47.3 | 47.21 | 47.11 |
| 20 day EMA | 47.34 | 47.29 | 47.24 |
| 35 day EMA | 47.85 | 47.85 | 47.86 |
| 50 day EMA | 48.26 | 48.28 | 48.3 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.04 | 47.08 |
| 12 day SMA | 47.28 | 47.24 | 47.23 |
| 20 day SMA | 47.29 | 47.26 | 47.17 |
| 35 day SMA | 47.14 | 47.18 | 47.25 |
| 50 day SMA | 48.12 | 48.18 | 48.24 |
| 100 day SMA | 46.47 | 46.4 | 46.33 |
| 150 day SMA | 44.44 | 44.39 | 44.34 |
| 200 day SMA | 44.16 | 44.14 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.