Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 47.08 and 48.1
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.316666666667 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.34 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.39 (0.79%) | 46.85 | 46.77 - 47.79 | 0.4874 times | Mon 09 February 2026 | 47.02 (1.6%) | 46.16 | 45.82 - 47.07 | 0.678 times | Fri 06 February 2026 | 46.28 (-1.74%) | 47.04 | 46.06 - 47.55 | 0.6112 times | Thu 05 February 2026 | 47.10 (0.19%) | 47.21 | 46.65 - 47.58 | 1.0775 times | Wed 04 February 2026 | 47.01 (1.71%) | 46.78 | 46.17 - 47.55 | 1.1619 times | Tue 03 February 2026 | 46.22 (3.47%) | 44.39 | 44.15 - 46.76 | 1.1457 times | Mon 02 February 2026 | 44.67 (0.34%) | 43.90 | 43.81 - 45.48 | 1.1456 times | Fri 30 January 2026 | 44.52 (11.83%) | 39.80 | 39.60 - 44.63 | 2.5423 times | Thu 29 January 2026 | 39.81 (0.99%) | 39.50 | 39.45 - 40.30 | 0.6943 times | Wed 28 January 2026 | 39.42 (0.25%) | 39.39 | 39.11 - 39.96 | 0.4562 times | Tue 27 January 2026 | 39.32 (-0.81%) | 39.66 | 39.19 - 39.68 | 0.6567 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.61 and 48.58
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.39 (2.4%) | 46.16 | 45.82 - 47.79 | 0.4631 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 2.0435 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.8782 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.6853 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.2093 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.3656 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.5397 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.1684 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.5503 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.0966 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.3713 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.6 and 49.58
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.33 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.39 (6.45%) | 43.90 | 43.81 - 47.79 | 0.5986 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.3008 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0332 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9724 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.8246 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9076 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7808 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0496 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7793 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7532 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2822 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 44.03 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.2 | 45.79 |
| 12 day EMA | 44.74 | 44.26 | 43.76 |
| 20 day EMA | 43.45 | 43.03 | 42.61 |
| 35 day EMA | 42.34 | 42.04 | 41.75 |
| 50 day EMA | 41.72 | 41.49 | 41.26 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.73 | 46.26 |
| 12 day SMA | 44.03 | 43.38 | 42.75 |
| 20 day SMA | 42.14 | 41.77 | 41.44 |
| 35 day SMA | 41.35 | 41.15 | 40.97 |
| 50 day SMA | 41.17 | 41.04 | 40.91 |
| 100 day SMA | 41.13 | 41.09 | 41.06 |
| 150 day SMA | 41.84 | 41.82 | 41.79 |
| 200 day SMA | 42.19 | 42.17 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.