Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 40.38 and 40.65
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.7 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.48 (0.4%) | 40.27 | 40.27 - 40.54 | 0.6407 times | Wed 24 December 2025 | 40.32 (1%) | 39.93 | 39.89 - 40.34 | 0.4289 times | Tue 23 December 2025 | 39.92 (-0.1%) | 40.00 | 39.87 - 40.20 | 1.0658 times | Mon 22 December 2025 | 39.96 (0.35%) | 39.86 | 39.66 - 40.06 | 0.8349 times | Fri 19 December 2025 | 39.82 (-1.48%) | 40.46 | 39.81 - 40.50 | 1.2695 times | Thu 18 December 2025 | 40.42 (-1.13%) | 40.78 | 40.39 - 40.91 | 0.7303 times | Wed 17 December 2025 | 40.88 (0.32%) | 40.78 | 40.47 - 40.90 | 0.8198 times | Tue 16 December 2025 | 40.75 (-0.12%) | 40.90 | 40.65 - 41.00 | 1.2252 times | Mon 15 December 2025 | 40.80 (-0.22%) | 40.90 | 40.80 - 41.31 | 1.8735 times | Fri 12 December 2025 | 40.89 (1.67%) | 40.22 | 40.10 - 40.98 | 1.1114 times | Thu 11 December 2025 | 40.22 (0.75%) | 40.00 | 39.97 - 40.55 | 1.1813 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 40.07 and 40.95
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.5206 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.0374 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.2973 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.8595 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.6113 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.1903 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.0759 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.915 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4935 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 1.9993 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.2977 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 38.87 and 41.27
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.48 (-1.53%) | 40.96 | 39.66 - 42.06 | 0.8834 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9019 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7189 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.855 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7355 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9888 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7341 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7096 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2079 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.2647 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8289 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.85 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.19 | 40.13 |
| 12 day EMA | 40.4 | 40.38 | 40.39 |
| 20 day EMA | 40.46 | 40.46 | 40.48 |
| 35 day EMA | 40.4 | 40.4 | 40.41 |
| 50 day EMA | 40.33 | 40.32 | 40.32 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.09 | 40.2 |
| 12 day SMA | 40.37 | 40.34 | 40.42 |
| 20 day SMA | 40.6 | 40.62 | 40.63 |
| 35 day SMA | 40.65 | 40.63 | 40.6 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 41.85 | 41.87 | 41.89 |
| 150 day SMA | 42.15 | 42.18 | 42.2 |
| 200 day SMA | 42.53 | 42.54 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.