Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 50.77 and 51.61
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.926666666667 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 51.77 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.12 (-0.12%) | 51.09 | 50.41 - 51.25 | 0.9218 times | Thu 05 March 2026 | 51.18 (-0.04%) | 50.97 | 50.34 - 51.32 | 1.0774 times | Wed 04 March 2026 | 51.20 (0.65%) | 50.41 | 50.15 - 51.41 | 0.8928 times | Tue 03 March 2026 | 50.87 (1.78%) | 49.73 | 49.37 - 51.10 | 1.236 times | Mon 02 March 2026 | 49.98 (-0.32%) | 49.98 | 49.63 - 50.26 | 0.9284 times | Fri 27 February 2026 | 50.14 (2.56%) | 49.36 | 49.23 - 50.15 | 1.3576 times | Thu 26 February 2026 | 48.89 (-0.69%) | 49.17 | 48.87 - 49.49 | 0.6268 times | Wed 25 February 2026 | 49.23 (-1.26%) | 49.65 | 49.17 - 49.85 | 0.8489 times | Tue 24 February 2026 | 49.86 (0.36%) | 49.78 | 49.39 - 50.08 | 0.932 times | Mon 23 February 2026 | 49.68 (0.87%) | 49.35 | 49.25 - 50.48 | 1.1783 times | Fri 20 February 2026 | 49.25 (1.25%) | 49.03 | 48.53 - 49.34 | 0.9957 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 50.25 and 52.29
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 0.9978 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 0.9755 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 0.8156 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.247 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.4159 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.5786 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.4509 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.5294 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 0.9342 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.0549 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.4169 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 50.25 and 52.29
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 0.2934 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.48 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2374 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9828 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.925 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7357 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8634 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7427 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9985 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7413 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7165 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50 |
| 20 day DMA | 49.39 |
| 35 day DMA | 46.23 |
| 50 day DMA | 44.42 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.69 | 50.44 |
| 12 day EMA | 50.01 | 49.81 | 49.56 |
| 20 day EMA | 48.96 | 48.73 | 48.47 |
| 35 day EMA | 46.93 | 46.68 | 46.41 |
| 50 day EMA | 44.71 | 44.45 | 44.18 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.67 | 50.22 |
| 12 day SMA | 50 | 49.75 | 49.56 |
| 20 day SMA | 49.39 | 49.15 | 48.95 |
| 35 day SMA | 46.23 | 45.9 | 45.57 |
| 50 day SMA | 44.42 | 44.19 | 43.97 |
| 100 day SMA | 42.39 | 42.28 | 42.16 |
| 150 day SMA | 42.73 | 42.68 | 42.62 |
| 200 day SMA | 42.76 | 42.72 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.