Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 37.88 and 38.4

Daily Target 137.47
Daily Target 237.76
Daily Target 337.99
Daily Target 438.28
Daily Target 538.51

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Mon 27 March 2023 38.05 (1.04%) 37.99 37.70 - 38.22 0.6665 times
Fri 24 March 2023 37.66 (0.78%) 37.53 37.25 - 37.70 0.689 times
Thu 23 March 2023 37.37 (0.16%) 37.30 37.16 - 37.63 0.7276 times
Wed 22 March 2023 37.31 (-1.14%) 37.79 37.29 - 37.95 0.7056 times
Tue 21 March 2023 37.74 (0.83%) 37.72 37.36 - 37.77 0.7667 times
Mon 20 March 2023 37.43 (1.74%) 36.96 36.93 - 37.71 0.8864 times
Fri 17 March 2023 36.79 (0.57%) 36.55 36.16 - 36.83 2.1807 times
Thu 16 March 2023 36.58 (-1.3%) 36.82 36.44 - 36.88 1.3439 times
Wed 15 March 2023 37.06 (0.49%) 36.69 36.52 - 37.26 1.0004 times
Tue 14 March 2023 36.88 (0.93%) 36.66 36.50 - 36.94 1.0331 times
Mon 13 March 2023 36.54 (-0.38%) 36.54 36.39 - 37.33 1.0055 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 37.88 and 38.4

Weekly Target 137.47
Weekly Target 237.76
Weekly Target 337.99
Weekly Target 438.28
Weekly Target 538.51

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Mon 27 March 2023 38.05 (1.04%) 37.99 37.70 - 38.22 0.1855 times
Fri 24 March 2023 37.66 (2.36%) 36.96 36.93 - 37.95 1.0509 times
Fri 17 March 2023 36.79 (0.3%) 36.54 36.16 - 37.33 1.827 times
Fri 10 March 2023 36.68 (-4.13%) 38.37 36.41 - 38.63 1.5047 times
Fri 03 March 2023 38.26 (-1.24%) 38.99 37.94 - 39.15 1.1734 times
Fri 24 February 2023 38.74 (-3.68%) 39.90 38.09 - 39.98 0.8469 times
Fri 17 February 2023 40.22 (0%) 39.84 39.66 - 40.39 0.1927 times
Fri 17 February 2023 40.22 (0.52%) 40.01 39.66 - 40.58 0.8935 times
Fri 10 February 2023 40.01 (-3.61%) 41.51 39.72 - 41.59 1.0789 times
Fri 03 February 2023 41.51 (2.14%) 40.84 40.70 - 42.00 1.2465 times
Fri 27 January 2023 40.64 (1.6%) 39.99 32.79 - 44.73 1.6623 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 35.83 and 38.38

Monthly Target 135.09
Monthly Target 236.57
Monthly Target 337.64
Monthly Target 439.12
Monthly Target 540.19

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Mon 27 March 2023 38.05 (-1.96%) 38.71 36.16 - 38.71 0.8955 times
Tue 28 February 2023 38.81 (-6.64%) 41.99 38.09 - 42.00 0.6918 times
Tue 31 January 2023 41.57 (5.51%) 39.77 32.79 - 44.73 0.9927 times
Fri 30 December 2022 39.40 (1.08%) 39.18 36.58 - 39.69 1.3337 times
Wed 30 November 2022 38.98 (4.31%) 37.98 36.80 - 39.36 0.9134 times
Mon 31 October 2022 37.37 (-1.58%) 38.50 34.55 - 39.85 1.2566 times
Fri 30 September 2022 37.97 (-9.18%) 41.64 37.95 - 42.85 1.0656 times
Wed 31 August 2022 41.81 (-9.48%) 46.29 41.76 - 46.50 0.9733 times
Fri 29 July 2022 46.19 (-8.99%) 50.96 43.77 - 51.89 0.9138 times
Thu 30 June 2022 50.75 (-1.05%) 51.44 48.01 - 52.18 0.9635 times
Tue 31 May 2022 51.29 (10.78%) 46.51 45.55 - 51.61 1.0077 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 37.63
12 day DMA 37.17
20 day DMA 37.5
35 day DMA 38.48
50 day DMA 39.16
100 day DMA 38.97
150 day DMA 38.96
200 day DMA 41.06

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.4337.31
12 day EMA37.5137.4137.37
20 day EMA37.7437.7137.72
35 day EMA38.438.4238.47
50 day EMA39.2139.2639.33

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6337.537.33
12 day SMA37.1737.0537.04
20 day SMA37.537.5437.6
35 day SMA38.4838.5738.68
50 day SMA39.1639.2439.32
100 day SMA38.9738.9638.96
150 day SMA38.963939.04
200 day SMA41.0641.1341.18
Back to top | Use Dark Theme