Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.99 and 42.52
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.083333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.61 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.22 (0.69%) | 42.00 | 41.75 - 42.28 | 0.8293 times | Tue 19 November 2024 | 41.93 (-0.76%) | 42.21 | 41.80 - 42.23 | 0.5932 times | Mon 18 November 2024 | 42.25 (1.44%) | 41.67 | 41.67 - 42.58 | 0.9817 times | Fri 15 November 2024 | 41.65 (1.91%) | 40.80 | 40.80 - 41.77 | 1.2114 times | Thu 14 November 2024 | 40.87 (-0.66%) | 41.14 | 40.86 - 41.26 | 0.7689 times | Wed 13 November 2024 | 41.14 (1.83%) | 40.40 | 40.31 - 41.40 | 1.1252 times | Tue 12 November 2024 | 40.40 (-0.1%) | 40.50 | 40.07 - 40.60 | 0.9577 times | Mon 11 November 2024 | 40.44 (-0.1%) | 40.47 | 40.41 - 40.88 | 0.9652 times | Fri 08 November 2024 | 40.48 (-0.22%) | 40.74 | 40.42 - 40.85 | 1.2014 times | Thu 07 November 2024 | 40.57 (-1.43%) | 41.08 | 40.51 - 41.19 | 1.366 times | Wed 06 November 2024 | 41.16 (-0.24%) | 41.44 | 40.93 - 41.67 | 1.2381 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.95 and 42.86
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.22 (1.37%) | 41.67 | 41.67 - 42.58 | 0.5667 times | Fri 15 November 2024 | 41.65 (2.89%) | 40.47 | 40.07 - 41.77 | 1.1852 times | Fri 08 November 2024 | 40.48 (-2.13%) | 41.65 | 40.42 - 41.77 | 1.2569 times | Fri 01 November 2024 | 41.36 (-0.05%) | 41.45 | 41.12 - 42.65 | 1.2331 times | Fri 25 October 2024 | 41.38 (-3.45%) | 41.86 | 41.37 - 42.90 | 0.9356 times | Wed 23 October 2024 | 42.86 (-2.57%) | 44.04 | 40.75 - 44.20 | 1.1764 times | Fri 18 October 2024 | 43.99 (2.3%) | 43.00 | 42.89 - 44.17 | 0.7765 times | Fri 11 October 2024 | 43.00 (-2.67%) | 44.08 | 42.80 - 44.25 | 0.789 times | Fri 04 October 2024 | 44.18 (-1.58%) | 45.13 | 43.55 - 45.36 | 0.9289 times | Fri 27 September 2024 | 44.89 (1.26%) | 44.35 | 43.95 - 45.05 | 1.1518 times | Fri 20 September 2024 | 44.33 (-0.23%) | 44.61 | 43.33 - 45.05 | 1.8095 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.15 and 43.66
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.22 (0.21%) | 42.12 | 40.07 - 42.58 | 0.6542 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 1.1013 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.2459 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.9206 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.124 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.9198 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.9397 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.1624 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.9998 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.9324 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.4593 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.32 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.63 | 41.48 |
| 12 day EMA | 41.54 | 41.42 | 41.33 |
| 20 day EMA | 41.67 | 41.61 | 41.58 |
| 35 day EMA | 42.15 | 42.15 | 42.16 |
| 50 day EMA | 42.82 | 42.84 | 42.88 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.57 | 41.26 |
| 12 day SMA | 41.2 | 41.1 | 41.05 |
| 20 day SMA | 41.32 | 41.35 | 41.4 |
| 35 day SMA | 42.23 | 42.3 | 42.39 |
| 50 day SMA | 42.93 | 42.96 | 43 |
| 100 day SMA | 42.02 | 42.01 | 42 |
| 150 day SMA | 41.42 | 41.4 | 41.39 |
| 200 day SMA | 41.18 | 41.17 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.