VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 31.38 and 32.12
Daily Target 1 | 31.25 |
Daily Target 2 | 31.5 |
Daily Target 3 | 31.986666666667 |
Daily Target 4 | 32.24 |
Daily Target 5 | 32.73 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.76 (-2.01%) | 32.44 | 31.73 - 32.47 | 1.179 times | Fri 29 September 2023 | 32.41 (-0.43%) | 32.62 | 32.37 - 32.75 | 0.9436 times | Thu 28 September 2023 | 32.55 (0.46%) | 32.40 | 32.40 - 32.62 | 0.8952 times | Wed 27 September 2023 | 32.40 (-1.79%) | 32.95 | 32.31 - 33.01 | 1.0531 times | Tue 26 September 2023 | 32.99 (-0.51%) | 32.89 | 32.81 - 33.17 | 0.8985 times | Mon 25 September 2023 | 33.16 (-0.36%) | 33.17 | 32.87 - 33.25 | 0.8401 times | Fri 22 September 2023 | 33.28 (-0.03%) | 33.26 | 32.93 - 33.51 | 1.0845 times | Thu 21 September 2023 | 33.29 (-0.92%) | 33.52 | 33.26 - 33.85 | 0.8585 times | Wed 20 September 2023 | 33.60 (0.6%) | 33.58 | 33.36 - 33.94 | 1.1322 times | Tue 19 September 2023 | 33.40 (-0.39%) | 33.58 | 33.25 - 33.73 | 1.1152 times | Mon 18 September 2023 | 33.53 (-0.77%) | 33.90 | 33.52 - 33.97 | 0.7742 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 31.38 and 32.12
Weekly Target 1 | 31.25 |
Weekly Target 2 | 31.5 |
Weekly Target 3 | 31.986666666667 |
Weekly Target 4 | 32.24 |
Weekly Target 5 | 32.73 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.76 (-2.01%) | 32.44 | 31.73 - 32.47 | 0.2945 times | Fri 29 September 2023 | 32.41 (-2.61%) | 33.17 | 32.31 - 33.25 | 1.1565 times | Fri 22 September 2023 | 33.28 (-1.51%) | 33.90 | 32.93 - 33.97 | 1.2399 times | Fri 15 September 2023 | 33.79 (1.02%) | 33.70 | 33.51 - 34.38 | 1.4349 times | Fri 08 September 2023 | 33.45 (-4.04%) | 34.85 | 33.23 - 35.07 | 1.0501 times | Fri 01 September 2023 | 34.86 (0%) | 34.99 | 34.84 - 35.15 | 0.1757 times | Fri 01 September 2023 | 34.86 (4.53%) | 33.48 | 33.26 - 35.15 | 1.1784 times | Fri 25 August 2023 | 33.35 (0.51%) | 33.15 | 32.77 - 33.58 | 1.1678 times | Fri 18 August 2023 | 33.18 (-0.54%) | 33.19 | 32.85 - 33.64 | 1.0923 times | Fri 11 August 2023 | 33.36 (2.27%) | 32.65 | 32.18 - 33.42 | 1.21 times | Fri 04 August 2023 | 32.62 (-4.14%) | 34.00 | 32.53 - 34.30 | 1.3977 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 31.38 and 32.12
Monthly Target 1 | 31.25 |
Monthly Target 2 | 31.5 |
Monthly Target 3 | 31.986666666667 |
Monthly Target 4 | 32.24 |
Monthly Target 5 | 32.73 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 31.76 (-2.01%) | 32.44 | 31.73 - 32.47 | 0.0594 times | Fri 29 September 2023 | 32.41 (-7.35%) | 34.99 | 32.31 - 35.15 | 1.0548 times | Thu 31 August 2023 | 34.98 (2.64%) | 34.29 | 32.18 - 35.14 | 1.1245 times | Mon 31 July 2023 | 34.08 (-8.36%) | 37.17 | 31.25 - 37.68 | 1.6573 times | Fri 30 June 2023 | 37.19 (4.38%) | 35.60 | 33.72 - 37.25 | 1.154 times | Wed 31 May 2023 | 35.63 (-8.24%) | 39.17 | 34.67 - 39.18 | 1.0393 times | Fri 28 April 2023 | 38.83 (-0.15%) | 39.05 | 36.57 - 40.25 | 0.8772 times | Fri 31 March 2023 | 38.89 (0.21%) | 38.71 | 36.16 - 39.05 | 1.1503 times | Tue 28 February 2023 | 38.81 (-6.64%) | 41.99 | 38.09 - 42.00 | 0.7734 times | Tue 31 January 2023 | 41.57 (5.51%) | 39.77 | 32.79 - 44.73 | 1.1098 times | Fri 30 December 2022 | 39.40 (1.08%) | 39.18 | 36.58 - 39.69 | 1.491 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89
Tomorrow's movement Prediction of Verizon Communications VZ is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
BullKhan value: 15 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 32.42 |
12 day DMA | 33.01 |
20 day DMA | 33.39 |
35 day DMA | 33.55 |
50 day DMA | 33.49 |
100 day DMA | 34.48 |
150 day DMA | 35.67 |
200 day DMA | 36.8 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.37 | 32.68 | 32.82 |
12 day EMA | 32.87 | 33.07 | 33.19 |
20 day EMA | 33.16 | 33.31 | 33.4 |
35 day EMA | 33.31 | 33.4 | 33.46 |
50 day EMA | 33.39 | 33.46 | 33.5 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.42 | 32.7 | 32.88 |
12 day SMA | 33.01 | 33.2 | 33.32 |
20 day SMA | 33.39 | 33.54 | 33.67 |
35 day SMA | 33.55 | 33.6 | 33.63 |
50 day SMA | 33.49 | 33.54 | 33.57 |
100 day SMA | 34.48 | 34.54 | 34.59 |
150 day SMA | 35.67 | 35.71 | 35.75 |
200 day SMA | 36.8 | 36.84 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.