Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 257.76 and 262.34
| Daily Target 1 | 256.88 |
| Daily Target 2 | 258.64 |
| Daily Target 3 | 261.46 |
| Daily Target 4 | 263.22 |
| Daily Target 5 | 266.04 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 260.40 (-0.81%) | 261.31 | 259.70 - 264.28 | 0.678 times | Thu 04 June 2026 | 262.52 (-0.1%) | 264.23 | 260.13 - 264.23 | 0.605 times | Wed 03 June 2026 | 262.78 (-0.65%) | 265.00 | 262.77 - 268.02 | 0.7506 times | Tue 02 June 2026 | 264.51 (3.32%) | 257.32 | 256.57 - 265.14 | 0.8224 times | Mon 01 June 2026 | 256.01 (-1.97%) | 258.55 | 251.15 - 258.55 | 0.9928 times | Fri 29 May 2026 | 261.16 (-0.02%) | 260.15 | 258.97 - 262.94 | 1.9241 times | Thu 28 May 2026 | 261.20 (0.15%) | 259.22 | 256.64 - 263.41 | 1.2989 times | Wed 27 May 2026 | 260.81 (-0.25%) | 263.39 | 258.09 - 263.39 | 0.8821 times | Tue 26 May 2026 | 261.47 (1.97%) | 258.83 | 257.18 - 262.70 | 1.1465 times | Fri 22 May 2026 | 256.41 (0.49%) | 256.90 | 253.46 - 258.40 | 0.8996 times | Thu 21 May 2026 | 255.16 (-1.53%) | 257.41 | 253.01 - 260.17 | 1.1639 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 255.78 and 272.65
| Weekly Target 1 | 242.99 |
| Weekly Target 2 | 251.69 |
| Weekly Target 3 | 259.85666666667 |
| Weekly Target 4 | 268.56 |
| Weekly Target 5 | 276.73 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.7477 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.0201 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 0.9394 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.3129 times | Fri 08 May 2026 | 265.71 (-1.77%) | 267.50 | 263.71 - 274.49 | 0.5997 times | Wed 06 May 2026 | 270.49 (2.09%) | 264.06 | 261.68 - 274.00 | 0.4846 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.9241 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.3137 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.32 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.3377 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 0.9999 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 255.78 and 272.65
| Monthly Target 1 | 242.99 |
| Monthly Target 2 | 251.69 |
| Monthly Target 3 | 259.85666666667 |
| Monthly Target 4 | 268.56 |
| Monthly Target 5 | 276.73 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.1906 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1482 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3536 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9757 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1162 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7492 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9882 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9252 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1866 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3666 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.2336 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 261.24 |
| 12 day DMA | 260.13 |
| 20 day DMA | 261.9 |
| 35 day DMA | 263.34 |
| 50 day DMA | 261.74 |
| 100 day DMA | 253.53 |
| 150 day DMA | 239.55 |
| 200 day DMA | 228.36 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.35 | 261.83 | 261.49 |
| 12 day EMA | 261.27 | 261.43 | 261.23 |
| 20 day EMA | 261.49 | 261.61 | 261.51 |
| 35 day EMA | 260.65 | 260.67 | 260.56 |
| 50 day EMA | 260.2 | 260.19 | 260.09 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.24 | 261.4 | 261.13 |
| 12 day SMA | 260.13 | 259.7 | 259.51 |
| 20 day SMA | 261.9 | 262.16 | 262.56 |
| 35 day SMA | 263.34 | 263.42 | 263.22 |
| 50 day SMA | 261.74 | 261.44 | 261.15 |
| 100 day SMA | 253.53 | 253.2 | 252.84 |
| 150 day SMA | 239.55 | 239.16 | 238.76 |
| 200 day SMA | 228.36 | 228.02 | 227.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.