Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 288.79 and 293.53
| Daily Target 1 | 285.15 |
| Daily Target 2 | 287.69 |
| Daily Target 3 | 289.89 |
| Daily Target 4 | 292.43 |
| Daily Target 5 | 294.63 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 290.23 (-0.68%) | 289.08 | 287.35 - 292.09 | 0.6717 times | Wed 23 September 2026 | 292.22 (0.87%) | 288.33 | 287.50 - 293.95 | 1.0246 times | Tue 22 September 2026 | 289.71 (2.23%) | 282.81 | 282.14 - 290.19 | 1.3446 times | Mon 21 September 2026 | 283.38 (1.12%) | 284.19 | 280.57 - 285.03 | 0.9696 times | Fri 18 September 2026 | 280.23 (0.51%) | 278.97 | 276.37 - 280.38 | 1.9156 times | Thu 17 September 2026 | 278.82 (0.89%) | 281.38 | 276.83 - 282.52 | 0.9537 times | Wed 16 September 2026 | 276.37 (-0.63%) | 279.66 | 273.01 - 280.53 | 0.9828 times | Tue 15 September 2026 | 278.12 (-0.11%) | 280.30 | 276.51 - 280.30 | 0.7134 times | Mon 14 September 2026 | 278.42 (-1.69%) | 278.58 | 274.74 - 279.68 | 0.8127 times | Fri 11 September 2026 | 283.22 (1.05%) | 283.73 | 280.60 - 284.47 | 0.6113 times | Thu 10 September 2026 | 280.27 (-0.07%) | 278.80 | 275.09 - 281.11 | 0.9051 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 285.4 and 298.78
| Weekly Target 1 | 274.87 |
| Weekly Target 2 | 282.55 |
| Weekly Target 3 | 288.25 |
| Weekly Target 4 | 295.93 |
| Weekly Target 5 | 301.63 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 290.23 (3.57%) | 284.19 | 280.57 - 293.95 | 0.8389 times | Fri 18 September 2026 | 280.23 (-1.06%) | 278.58 | 273.01 - 282.52 | 1.125 times | Fri 11 September 2026 | 283.22 (0.13%) | 281.98 | 275.09 - 286.12 | 0.6849 times | Fri 04 September 2026 | 282.86 (-3.21%) | 290.51 | 274.83 - 291.58 | 1.0997 times | Fri 28 August 2026 | 292.23 (-1.79%) | 298.49 | 290.59 - 302.90 | 0.7852 times | Fri 21 August 2026 | 297.57 (-0.48%) | 300.00 | 289.69 - 304.36 | 1.3018 times | Fri 14 August 2026 | 299.02 (2.47%) | 292.38 | 290.33 - 301.89 | 1.2315 times | Fri 07 August 2026 | 291.81 (0.33%) | 291.55 | 290.01 - 301.17 | 1.1709 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.3703 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3918 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 2.1809 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 281.62 and 302.56
| Monthly Target 1 | 264.79 |
| Monthly Target 2 | 277.51 |
| Monthly Target 3 | 285.73 |
| Monthly Target 4 | 298.45 |
| Monthly Target 5 | 306.67 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 290.23 (1.5%) | 281.83 | 273.01 - 293.95 | 0.732 times | Mon 31 August 2026 | 285.93 (-1.69%) | 291.55 | 285.62 - 304.36 | 0.9996 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.2405 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9644 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.0997 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2964 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9345 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.069 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7175 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9464 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8861 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 287.15 |
| 12 day DMA | 282.62 |
| 20 day DMA | 283.73 |
| 35 day DMA | 289.11 |
| 50 day DMA | 289.38 |
| 100 day DMA | 276.92 |
| 150 day DMA | 269.88 |
| 200 day DMA | 260.09 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.76 | 286.53 | 283.68 |
| 12 day EMA | 285.25 | 284.34 | 282.91 |
| 20 day EMA | 285.37 | 284.86 | 284.09 |
| 35 day EMA | 285.32 | 285.03 | 284.61 |
| 50 day EMA | 286.92 | 286.79 | 286.57 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.15 | 284.87 | 281.7 |
| 12 day SMA | 282.62 | 282.14 | 281.36 |
| 20 day SMA | 283.73 | 284.25 | 284.48 |
| 35 day SMA | 289.11 | 289.29 | 289.48 |
| 50 day SMA | 289.38 | 288.85 | 288.2 |
| 100 day SMA | 276.92 | 276.65 | 276.35 |
| 150 day SMA | 269.88 | 269.71 | 269.51 |
| 200 day SMA | 260.09 | 259.69 | 259.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.