Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 178.91 and 185.75
| Daily Target 1 | 173.53 |
| Daily Target 2 | 177.44 |
| Daily Target 3 | 180.37 |
| Daily Target 4 | 184.28 |
| Daily Target 5 | 187.21 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 181.35 (-0.24%) | 177.60 | 176.46 - 183.30 | 1.2582 times |
| Fri 28 March 2025 | 181.79 (-3.14%) | 185.74 | 179.49 - 186.42 | 1.0824 times |
| Wed 26 March 2025 | 187.69 (-0.62%) | 189.52 | 186.58 - 190.21 | 0.4579 times |
| Mon 24 March 2025 | 188.86 (2.21%) | 186.06 | 185.88 - 189.14 | 0.7176 times |
| Fri 21 March 2025 | 184.78 (-0.34%) | 184.05 | 181.82 - 185.08 | 2.4665 times |
| Thu 20 March 2025 | 185.41 (-0.1%) | 183.57 | 183.57 - 186.54 | 0.6486 times |
| Wed 19 March 2025 | 185.60 (2.12%) | 182.11 | 181.97 - 186.88 | 0.7164 times |
| Tue 18 March 2025 | 181.75 (-0.07%) | 182.58 | 181.00 - 183.82 | 0.9715 times |
| Mon 17 March 2025 | 181.87 (1.78%) | 178.72 | 178.44 - 182.49 | 0.7829 times |
| Fri 14 March 2025 | 178.69 (1.38%) | 178.63 | 175.50 - 179.28 | 0.898 times |
| Thu 13 March 2025 | 176.25 (0.14%) | 174.81 | 174.36 - 176.99 | 0.997 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 178.91 and 185.75
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 177.44 |
| Weekly Target 3 | 180.37 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 187.21 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 181.35 (-0.24%) | 177.60 | 176.46 - 183.30 | 0.2704 times |
| Fri 28 March 2025 | 181.79 (-1.62%) | 186.06 | 179.49 - 190.21 | 0.4852 times |
| Fri 21 March 2025 | 184.78 (3.41%) | 178.72 | 178.44 - 186.88 | 1.2005 times |
| Fri 14 March 2025 | 178.69 (-0.33%) | 176.06 | 173.97 - 179.28 | 1.0824 times |
| Fri 07 March 2025 | 179.29 (-3.27%) | 187.10 | 172.58 - 187.65 | 1.1527 times |
| Fri 28 February 2025 | 185.36 (0.4%) | 185.84 | 180.05 - 186.13 | 1.4874 times |
| Fri 21 February 2025 | 184.63 (-1.89%) | 187.78 | 183.54 - 193.69 | 0.9895 times |
| Fri 14 February 2025 | 188.19 (-9%) | 207.60 | 183.35 - 209.39 | 1.9159 times |
| Fri 07 February 2025 | 206.80 (-0.54%) | 203.72 | 201.75 - 209.15 | 0.7141 times |
| Fri 31 January 2025 | 207.92 (-0.45%) | 205.41 | 203.14 - 210.88 | 0.7017 times |
| Fri 24 January 2025 | 208.86 (3.55%) | 202.70 | 202.70 - 209.92 | 0.5441 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 168.15 and 185.78
| Monthly Target 1 | 163.75 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 181.38 |
| Monthly Target 4 | 190.18 |
| Monthly Target 5 | 199.01 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.021 times |
| Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.2441 times |
| Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.8717 times |
| Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9112 times |
| Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.6852 times |
| Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9955 times |
| Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 0.9668 times |
| Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.2701 times |
| Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.1726 times |
| Fri 28 June 2024 | 158.05 (-6.61%) | 170.00 | 157.04 - 170.14 | 0.8618 times |
| Fri 31 May 2024 | 169.23 (5.06%) | 160.79 | 159.48 - 170.83 | 1.0903 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 184.89 |
| 12 day DMA | 182.5 |
| 20 day DMA | 181.14 |
| 35 day DMA | 186.12 |
| 50 day DMA | 191.99 |
| 100 day DMA | 193.84 |
| 150 day DMA | 188.45 |
| 200 day DMA | 181.25 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.57 | 184.68 | 186.12 |
| 12 day EMA | 183.2 | 183.54 | 183.86 |
| 20 day EMA | 183.68 | 183.93 | 184.15 |
| 35 day EMA | 187.13 | 187.47 | 187.8 |
| 50 day EMA | 191.43 | 191.84 | 192.25 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.89 | 185.71 | 186.47 |
| 12 day SMA | 182.5 | 182.05 | 181.53 |
| 20 day SMA | 181.14 | 181.14 | 181.2 |
| 35 day SMA | 186.12 | 186.86 | 187.55 |
| 50 day SMA | 191.99 | 192.37 | 192.69 |
| 100 day SMA | 193.84 | 193.93 | 194.02 |
| 150 day SMA | 188.45 | 188.31 | 188.17 |
| 200 day SMA | 181.25 | 181.17 | 181.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.