Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 263.13 and 266.78
| Daily Target 1 | 260.32 |
| Daily Target 2 | 262.29 |
| Daily Target 3 | 263.97 |
| Daily Target 4 | 265.94 |
| Daily Target 5 | 267.62 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.26 (0.34%) | 263.35 | 262.00 - 265.65 | 0.6884 times | Fri 17 April 2026 | 263.37 (3.08%) | 258.96 | 257.75 - 266.76 | 0.8033 times | Thu 16 April 2026 | 255.50 (-0.73%) | 257.00 | 254.87 - 259.38 | 0.8274 times | Wed 15 April 2026 | 257.38 (-4.07%) | 266.51 | 253.67 - 268.20 | 1.5155 times | Tue 14 April 2026 | 268.29 (-0.28%) | 269.00 | 266.35 - 270.46 | 0.9328 times | Mon 13 April 2026 | 269.04 (0.66%) | 266.42 | 265.00 - 269.14 | 0.8024 times | Fri 10 April 2026 | 267.28 (-1.35%) | 272.10 | 267.21 - 273.47 | 1.1717 times | Thu 09 April 2026 | 270.94 (0.47%) | 269.31 | 269.31 - 275.84 | 1.2112 times | Wed 08 April 2026 | 269.66 (5.32%) | 264.94 | 264.74 - 271.00 | 1.011 times | Tue 07 April 2026 | 256.05 (0.8%) | 252.45 | 252.45 - 257.59 | 1.0364 times | Mon 06 April 2026 | 254.03 (0.05%) | 251.18 | 250.60 - 254.08 | 0.5165 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 263.13 and 266.78
| Weekly Target 1 | 260.32 |
| Weekly Target 2 | 262.29 |
| Weekly Target 3 | 263.97 |
| Weekly Target 4 | 265.94 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.26 (0.34%) | 263.35 | 262.00 - 265.65 | 0.2047 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.4513 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.4707 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.0993 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.9934 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4865 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.9765 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.2728 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.9557 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.0891 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2618 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 255.57 and 284.53
| Monthly Target 1 | 233.37 |
| Monthly Target 2 | 248.81 |
| Monthly Target 3 | 262.32666666667 |
| Monthly Target 4 | 277.77 |
| Monthly Target 5 | 291.29 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.26 (5.74%) | 252.37 | 246.88 - 275.84 | 0.7937 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.8916 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.02 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6846 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.903 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8455 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0844 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2488 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1273 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.401 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8906 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 261.76 |
| 12 day DMA | 262.48 |
| 20 day DMA | 255.76 |
| 35 day DMA | 252.23 |
| 50 day DMA | 253.7 |
| 100 day DMA | 237.22 |
| 150 day DMA | 224.23 |
| 200 day DMA | 217.68 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.55 | 261.7 | 260.87 |
| 12 day EMA | 260.56 | 259.89 | 259.26 |
| 20 day EMA | 257.74 | 257.05 | 256.39 |
| 35 day EMA | 255.58 | 255.07 | 254.58 |
| 50 day EMA | 253.08 | 252.62 | 252.18 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.76 | 262.72 | 263.5 |
| 12 day SMA | 262.48 | 261.79 | 260.67 |
| 20 day SMA | 255.76 | 254.35 | 253.04 |
| 35 day SMA | 252.23 | 252.2 | 252.19 |
| 50 day SMA | 253.7 | 253.22 | 252.77 |
| 100 day SMA | 237.22 | 236.58 | 235.91 |
| 150 day SMA | 224.23 | 223.73 | 223.26 |
| 200 day SMA | 217.68 | 217.42 | 217.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.