Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 143 and 144.93
| Daily Target 1 | 142.57 |
| Daily Target 2 | 143.42 |
| Daily Target 3 | 144.5 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 146.43 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.27 (-0.19%) | 145.45 | 143.65 - 145.58 | 0.9047 times | Wed 17 April 2024 | 144.55 (-0.63%) | 146.05 | 143.84 - 146.05 | 1.0653 times | Tue 16 April 2024 | 145.46 (0.15%) | 145.11 | 143.81 - 145.93 | 0.6641 times | Mon 15 April 2024 | 145.24 (-0.64%) | 148.55 | 145.11 - 148.84 | 0.7671 times | Fri 12 April 2024 | 146.18 (-1.04%) | 146.53 | 145.95 - 147.85 | 0.8518 times | Thu 11 April 2024 | 147.71 (0.12%) | 147.47 | 146.65 - 148.53 | 1.2684 times | Wed 10 April 2024 | 147.54 (-0.22%) | 146.10 | 145.16 - 148.34 | 1.5195 times | Tue 09 April 2024 | 147.86 (-1.07%) | 149.45 | 146.96 - 149.93 | 0.8204 times | Mon 08 April 2024 | 149.46 (-0.69%) | 150.50 | 149.33 - 150.61 | 1.0075 times | Fri 05 April 2024 | 150.50 (2.14%) | 148.55 | 148.41 - 151.00 | 1.1312 times | Thu 04 April 2024 | 147.34 (-0.58%) | 149.35 | 146.69 - 150.19 | 0.9446 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 141.37 and 146.56
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 145.58666666667 |
| Weekly Target 4 | 147.52 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.27 (-1.31%) | 148.55 | 143.65 - 148.84 | 0.7039 times | Fri 12 April 2024 | 146.18 (-2.87%) | 150.50 | 145.16 - 150.61 | 1.1315 times | Fri 05 April 2024 | 150.50 (3.31%) | 145.59 | 144.02 - 151.00 | 0.9836 times | Thu 28 March 2024 | 145.68 (1.32%) | 143.69 | 141.85 - 146.20 | 0.5067 times | Fri 22 March 2024 | 143.78 (2.83%) | 140.14 | 139.82 - 145.42 | 0.7932 times | Fri 15 March 2024 | 139.82 (-1.89%) | 142.36 | 139.12 - 143.51 | 1.1956 times | Fri 08 March 2024 | 142.52 (0.31%) | 141.79 | 140.61 - 143.25 | 0.6692 times | Fri 01 March 2024 | 142.08 (2.74%) | 138.09 | 136.64 - 142.28 | 1.0961 times | Fri 23 February 2024 | 138.29 (2.99%) | 133.38 | 133.38 - 138.97 | 1.0201 times | Fri 16 February 2024 | 134.28 (-1.76%) | 137.16 | 131.33 - 137.81 | 1.9 times | Fri 09 February 2024 | 136.68 (1.8%) | 133.42 | 132.51 - 137.56 | 1.3127 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 140.29 and 147.64
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 141.61 |
| Monthly Target 3 | 146.30666666667 |
| Monthly Target 4 | 148.96 |
| Monthly Target 5 | 153.66 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.27 (-0.97%) | 145.59 | 143.65 - 151.00 | 0.7412 times | Thu 28 March 2024 | 145.68 (3.11%) | 141.46 | 139.12 - 146.20 | 0.8849 times | Thu 29 February 2024 | 141.29 (7.39%) | 132.28 | 131.33 - 141.75 | 1.4494 times | Wed 31 January 2024 | 131.57 (3.68%) | 126.00 | 123.76 - 133.27 | 1.1087 times | Fri 29 December 2023 | 126.90 (8.87%) | 117.78 | 117.28 - 127.57 | 0.9535 times | Thu 30 November 2023 | 116.56 (9.94%) | 106.02 | 104.45 - 117.63 | 1.119 times | Tue 31 October 2023 | 106.02 (-0.24%) | 105.83 | 98.70 - 106.83 | 1.0255 times | Fri 29 September 2023 | 106.27 (-5.55%) | 113.57 | 105.32 - 113.85 | 0.8323 times | Thu 31 August 2023 | 112.52 (-5%) | 118.36 | 110.35 - 119.70 | 0.7847 times | Mon 31 July 2023 | 118.44 (8%) | 109.42 | 107.37 - 119.42 | 1.1007 times | Fri 30 June 2023 | 109.67 (18.4%) | 92.92 | 91.89 - 110.55 | 1.407 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 147.03 |
| 20 day DMA | 146.1 |
| 35 day DMA | 144.24 |
| 50 day DMA | 141.93 |
| 100 day DMA | 133.73 |
| 150 day DMA | 125.01 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.21 | 145.68 | 146.24 |
| 12 day EMA | 145.84 | 146.13 | 146.42 |
| 20 day EMA | 145.38 | 145.5 | 145.6 |
| 35 day EMA | 143.68 | 143.65 | 143.6 |
| 50 day EMA | 141.56 | 141.45 | 141.32 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 145.83 | 146.43 |
| 12 day SMA | 147.03 | 147.16 | 147.19 |
| 20 day SMA | 146.1 | 146.03 | 145.91 |
| 35 day SMA | 144.24 | 144.1 | 143.9 |
| 50 day SMA | 141.93 | 141.74 | 141.52 |
| 100 day SMA | 133.73 | 133.45 | 133.18 |
| 150 day SMA | 125.01 | 124.77 | 124.52 |
| 200 day SMA | 121.88 | 121.71 | 121.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.