WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 294.03 and 300.62

Daily Target 1292.71
Daily Target 2295.34
Daily Target 3299.30333333333
Daily Target 4301.93
Daily Target 5305.89

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 13 November 2026 297.96 (-0.85%) 302.47 296.68 - 303.27 0.8073 times
Thu 12 November 2026 300.51 (-1.21%) 302.60 300.30 - 307.43 0.8685 times
Wed 11 November 2026 304.18 (0.23%) 306.77 301.68 - 307.96 1.0809 times
Tue 10 November 2026 303.49 (1.78%) 296.84 295.59 - 303.90 1.1208 times
Mon 09 November 2026 298.19 (5.15%) 290.05 287.83 - 300.17 1.1599 times
Fri 06 November 2026 283.59 (1.83%) 279.97 278.32 - 284.78 1.0531 times
Thu 05 November 2026 278.48 (-5.59%) 293.42 277.85 - 297.36 1.2483 times
Wed 04 November 2026 294.97 (1.09%) 294.75 285.08 - 295.05 0.9431 times
Tue 03 November 2026 291.78 (1.74%) 289.03 288.10 - 294.21 0.9412 times
Mon 02 November 2026 286.79 (2.57%) 284.20 283.08 - 289.13 0.7769 times
Fri 30 October 2026 279.60 (-2.09%) 283.00 278.26 - 287.08 0.8052 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 292.9 and 313.03

Weekly Target 1277.79
Weekly Target 2287.87
Weekly Target 3297.91666666667
Weekly Target 4308
Weekly Target 5318.05

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 13 November 2026 297.96 (5.07%) 290.05 287.83 - 307.96 1.1312 times
Fri 06 November 2026 283.59 (1.43%) 284.20 277.85 - 297.36 1.1144 times
Fri 30 October 2026 279.60 (2.66%) 274.00 272.84 - 287.08 0.9332 times
Fri 23 October 2026 272.35 (-5.04%) 288.69 271.14 - 292.00 1.568 times
Fri 16 October 2026 286.82 (0.49%) 285.16 281.98 - 291.89 0.9832 times
Fri 09 October 2026 285.43 (-0.73%) 288.11 275.13 - 294.72 0.8969 times
Fri 02 October 2026 287.54 (-0.16%) 288.88 281.11 - 293.56 0.9092 times
Fri 25 September 2026 288.00 (2.77%) 284.19 280.57 - 293.95 0.9014 times
Fri 18 September 2026 280.23 (-1.06%) 278.58 273.01 - 282.52 0.9712 times
Fri 11 September 2026 283.22 (0.13%) 281.98 275.09 - 286.12 0.5913 times
Fri 04 September 2026 282.86 (-3.21%) 290.51 274.83 - 291.58 0.9494 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 287.91 and 318.02

Monthly Target 1264.48
Monthly Target 2281.22
Monthly Target 3294.59
Monthly Target 4311.33
Monthly Target 5324.7

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 13 November 2026 297.96 (6.57%) 284.20 277.85 - 307.96 0.5353 times
Fri 30 October 2026 279.60 (-2.64%) 285.00 271.14 - 294.72 1.1386 times
Wed 30 September 2026 287.18 (0.44%) 281.83 273.01 - 293.95 0.8814 times
Mon 31 August 2026 285.93 (-1.69%) 291.55 285.62 - 304.36 0.9786 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.2145 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 0.9442 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.0767 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.2693 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9149 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0466 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7025 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 300.87
12 day DMA 292.09
20 day DMA 287.59
35 day DMA 287.52
50 day DMA 286.2
100 day DMA 285.01
150 day DMA 278.23
200 day DMA 271.77

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA298.28298.44297.41
12 day EMA293.67292.89291.5
20 day EMA290.82290.07288.97
35 day EMA288.32287.75287
50 day EMA287.44287.01286.46

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA300.87297.99293.59
12 day SMA292.09290.78288.98
20 day SMA287.59287.03286.4
35 day SMA287.52287.23286.94
50 day SMA286.2285.85285.44
100 day SMA285.01284.85284.57
150 day SMA278.23277.96277.74
200 day SMA271.77271.45271.09
Back to top | Use Dark Theme