WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 261.77 and 266.37

Daily Target 1257.98
Daily Target 2260.96
Daily Target 3262.57666666667
Daily Target 4265.56
Daily Target 5267.18

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 27 February 2026 263.95 (0.21%) 261.70 259.59 - 264.19 1.4707 times
Thu 26 February 2026 263.41 (0.23%) 264.24 260.05 - 264.82 0.8273 times
Wed 25 February 2026 262.81 (-0.63%) 265.53 259.52 - 266.27 0.7416 times
Tue 24 February 2026 264.47 (0.59%) 263.21 263.04 - 266.06 0.5361 times
Mon 23 February 2026 262.93 (-0.7%) 265.00 260.70 - 265.81 0.5674 times
Fri 20 February 2026 264.78 (1.11%) 261.92 260.15 - 265.88 0.9595 times
Thu 19 February 2026 261.88 (0.98%) 258.43 257.75 - 262.51 1.291 times
Wed 18 February 2026 259.33 (-0.14%) 260.08 258.28 - 263.66 1.3305 times
Tue 17 February 2026 259.69 (1.42%) 254.84 254.74 - 261.48 1.1406 times
Fri 13 February 2026 256.06 (0%) 253.79 251.77 - 257.69 1.1352 times
Fri 13 February 2026 256.06 (0.89%) 253.79 251.77 - 257.69 1.1352 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 258.36 and 265.11

Weekly Target 1256.5
Weekly Target 2260.22
Weekly Target 3263.24666666667
Weekly Target 4266.97
Weekly Target 5270

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 27 February 2026 263.95 (-0.31%) 265.00 259.52 - 266.27 1.1484 times
Fri 20 February 2026 264.78 (3.41%) 254.84 254.74 - 265.88 1.3088 times
Fri 13 February 2026 256.06 (0%) 253.79 251.77 - 257.69 0.3146 times
Fri 13 February 2026 256.06 (3.95%) 245.60 242.51 - 262.40 1.7416 times
Fri 06 February 2026 246.32 (7.03%) 229.49 229.39 - 246.68 1.2723 times
Fri 30 January 2026 230.14 (0.01%) 231.13 227.08 - 233.98 0.9159 times
Fri 23 January 2026 230.11 (0.22%) 227.87 224.85 - 236.00 0.8374 times
Fri 16 January 2026 229.60 (2.31%) 224.04 222.90 - 230.71 0.9282 times
Fri 09 January 2026 224.42 (3.76%) 215.90 215.89 - 226.29 1.0632 times
Fri 02 January 2026 216.28 (-0.41%) 219.02 213.11 - 220.35 0.4695 times
Mon 29 December 2025 217.16 (-0.98%) 219.02 216.81 - 220.35 0.1638 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 246.67 and 283.55

Monthly Target 1216.32
Monthly Target 2240.14
Monthly Target 3253.20333333333
Monthly Target 4277.02
Monthly Target 5290.08

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0068 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.6758 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.8913 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8345 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.0703 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2326 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1126 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.3829 times
Mon 30 June 2025 209.35 (3.47%) 202.07 197.85 - 210.27 0.8791 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9141 times
Wed 30 April 2025 184.74 (1.87%) 180.26 151.81 - 186.54 1.0361 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 263.51
12 day DMA 260.76
20 day DMA 253.6
35 day DMA 243.28
50 day DMA 235.56
100 day DMA 219.59
150 day DMA 210.65
200 day DMA 209.54

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA263.2262.82262.52
12 day EMA259.42258.6257.72
20 day EMA254.19253.16252.08
35 day EMA245.66244.58243.47
50 day EMA236.68235.57234.43

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA263.51263.68263.37
12 day SMA260.76259.97258.56
20 day SMA253.6251.91250.37
35 day SMA243.28242.09240.75
50 day SMA235.56234.55233.59
100 day SMA219.59218.96218.33
150 day SMA210.65210.21209.79
200 day SMA209.54209.23208.87
Back to top | Use Dark Theme