Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 87.58 and 89.58
| Daily Target 1 | 85.99 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 87.993333333333 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 89.99 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.32 (0.9%) | 87.05 | 86.83 - 88.83 | 0.9381 times | Tue 13 January 2026 | 87.53 (0.08%) | 87.49 | 87.03 - 88.15 | 0.3164 times | Mon 12 January 2026 | 87.46 (-2.94%) | 88.60 | 86.68 - 89.30 | 0.9388 times | Fri 09 January 2026 | 90.11 (0.43%) | 90.16 | 89.89 - 91.56 | 1.1931 times | Thu 08 January 2026 | 89.72 (2.07%) | 87.58 | 87.58 - 90.70 | 1.4713 times | Wed 07 January 2026 | 87.90 (-0.72%) | 88.70 | 86.67 - 88.83 | 0.9762 times | Tue 06 January 2026 | 88.54 (1.41%) | 86.84 | 86.38 - 88.64 | 1.3503 times | Mon 05 January 2026 | 87.31 (2.15%) | 84.70 | 84.70 - 88.01 | 1.2402 times | Fri 02 January 2026 | 85.47 (1.67%) | 84.17 | 82.86 - 85.99 | 0.8651 times | Wed 31 December 2025 | 84.07 (-1.5%) | 84.91 | 83.81 - 85.00 | 0.7106 times | Mon 29 December 2025 | 85.35 (0%) | 86.70 | 84.93 - 86.86 | 0.7033 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 86.19 and 88.81
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.32 (-1.99%) | 88.60 | 86.68 - 89.30 | 0.4702 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.3359 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4886 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1508 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.7107 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.7922 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.6517 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 1.0323 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.8623 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.5053 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.8121 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 85.59 and 94.29
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 87.58 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.32 (5.06%) | 84.17 | 82.86 - 91.56 | 0.3145 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8909 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6892 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8547 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1233 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9522 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1803 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6281 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8532 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5136 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 1.0184 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 87.26 |
| 20 day DMA | 87.02 |
| 35 day DMA | 85.65 |
| 50 day DMA | 83.29 |
| 100 day DMA | 83.93 |
| 150 day DMA | 82.65 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.05 | 88.31 |
| 12 day EMA | 87.63 | 87.5 | 87.49 |
| 20 day EMA | 86.88 | 86.73 | 86.65 |
| 35 day EMA | 85.08 | 84.89 | 84.73 |
| 50 day EMA | 83.35 | 83.15 | 82.97 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.54 | 88.75 |
| 12 day SMA | 87.26 | 87.11 | 87.04 |
| 20 day SMA | 87.02 | 86.91 | 86.91 |
| 35 day SMA | 85.65 | 85.38 | 85.05 |
| 50 day SMA | 83.29 | 83.07 | 82.85 |
| 100 day SMA | 83.93 | 83.92 | 83.86 |
| 150 day SMA | 82.65 | 82.55 | 82.46 |
| 200 day SMA | 79.74 | 79.68 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.