WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 66.77 and 68.52

Daily Target 166.46
Daily Target 267.07
Daily Target 368.213333333333
Daily Target 468.82
Daily Target 569.96

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 16 March 2026 67.67 (-0.44%) 68.87 67.61 - 69.36 0.5898 times
Fri 13 March 2026 67.97 (-0.22%) 69.01 67.90 - 69.25 0.5507 times
Thu 12 March 2026 68.12 (-2.1%) 67.75 67.39 - 69.05 0.9812 times
Wed 11 March 2026 69.58 (-3.72%) 71.71 69.38 - 72.06 0.6001 times
Tue 10 March 2026 72.27 (-1.53%) 73.80 71.65 - 75.26 0.9822 times
Mon 09 March 2026 73.39 (-0.7%) 71.94 71.19 - 74.37 1.1693 times
Fri 06 March 2026 73.91 (-8.46%) 71.25 68.31 - 74.94 2.9261 times
Thu 05 March 2026 80.74 (-1.01%) 80.34 80.24 - 82.08 0.5346 times
Wed 04 March 2026 81.56 (2.53%) 80.22 78.80 - 81.67 0.7429 times
Tue 03 March 2026 79.55 (-2.32%) 78.65 77.63 - 81.40 0.9231 times
Mon 02 March 2026 81.44 (1.39%) 78.01 77.59 - 82.93 1.4232 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 66.77 and 68.52

Weekly Target 166.46
Weekly Target 267.07
Weekly Target 368.213333333333
Weekly Target 468.82
Weekly Target 569.96

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 16 March 2026 67.67 (-0.44%) 68.87 67.61 - 69.36 0.1977 times
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.4356 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.1951 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.3758 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 0.9466 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.301 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 1.0279 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 0.9587 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 0.9602 times
Fri 23 January 2026 87.00 (-1.55%) 86.56 85.62 - 92.55 0.6013 times
Fri 16 January 2026 88.37 (-1.93%) 88.60 86.68 - 90.77 0.4841 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 59.76 and 75.3

Monthly Target 157.12
Monthly Target 262.4
Monthly Target 372.663333333333
Monthly Target 477.94
Monthly Target 588.2

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 16 March 2026 67.67 (-15.75%) 78.01 67.39 - 82.93 1.0373 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2491 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7818 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8438 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6528 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.7566 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0639 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.9019 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.1179 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.5949 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.808 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 69.12
12 day DMA 74.71
20 day DMA 81.27
35 day DMA 85.95
50 day DMA 86.72
100 day DMA 84.17
150 day DMA 84.6
200 day DMA 83.05

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5770.5271.79
12 day EMA74.4875.7277.13
20 day EMA78.4479.5780.79
35 day EMA81.9482.7883.65
50 day EMA84.8485.5486.26

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1270.2771.45
12 day SMA74.7176.5878.32
20 day SMA81.2782.5583.81
35 day SMA85.9586.5487.08
50 day SMA86.7287.0787.4
100 day SMA84.1784.2584.33
150 day SMA84.684.784.76
200 day SMA83.0583.0783.1
Back to top | Use Dark Theme