Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 73.9 and 74.9
| Daily Target 1 | 73.6 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 74.596666666667 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 75.6 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.79 (0.54%) | 74.86 | 74.00 - 75.00 | 0.5544 times | Thu 12 November 2026 | 74.39 (-1.65%) | 75.16 | 73.83 - 75.43 | 0.7374 times | Wed 11 November 2026 | 75.64 (-0.87%) | 76.23 | 75.11 - 76.26 | 0.6585 times | Tue 10 November 2026 | 76.30 (-1.17%) | 77.35 | 75.70 - 77.87 | 0.6922 times | Mon 09 November 2026 | 77.20 (2.18%) | 76.97 | 76.29 - 78.24 | 1.0259 times | Fri 06 November 2026 | 75.55 (-0.43%) | 75.18 | 75.13 - 76.34 | 0.5281 times | Thu 05 November 2026 | 75.88 (-4.24%) | 80.10 | 74.99 - 81.27 | 0.9765 times | Wed 04 November 2026 | 79.24 (3.22%) | 79.25 | 78.12 - 81.33 | 1.7095 times | Tue 03 November 2026 | 76.77 (-2.42%) | 78.27 | 76.56 - 78.93 | 1.682 times | Mon 02 November 2026 | 78.67 (3.12%) | 77.03 | 76.23 - 79.64 | 1.4354 times | Fri 30 October 2026 | 76.29 (-1.94%) | 77.85 | 75.74 - 78.00 | 1.0118 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 72.11 and 76.52
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 75.62 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.79 (-1.01%) | 76.97 | 73.83 - 78.24 | 0.5932 times | Fri 06 November 2026 | 75.55 (-0.97%) | 77.03 | 74.99 - 81.33 | 1.0238 times | Fri 30 October 2026 | 76.29 (0.22%) | 76.34 | 74.80 - 78.00 | 0.8544 times | Fri 23 October 2026 | 76.12 (2.16%) | 74.40 | 73.34 - 77.31 | 1.1232 times | Fri 16 October 2026 | 74.51 (0.32%) | 74.58 | 71.30 - 76.81 | 1.1324 times | Fri 09 October 2026 | 74.27 (-2.76%) | 76.51 | 72.61 - 76.82 | 1.2807 times | Fri 02 October 2026 | 76.38 (-1.58%) | 77.26 | 72.91 - 77.60 | 1.0517 times | Fri 25 September 2026 | 77.61 (-1.18%) | 79.16 | 74.60 - 79.69 | 0.9052 times | Fri 18 September 2026 | 78.54 (-0.95%) | 78.81 | 76.59 - 81.25 | 1.3922 times | Fri 11 September 2026 | 79.29 (-2.05%) | 80.62 | 77.83 - 81.03 | 0.6432 times | Fri 04 September 2026 | 80.95 (3.08%) | 78.65 | 77.04 - 81.39 | 0.9409 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 70.56 and 78.06
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.79 (-1.97%) | 77.03 | 73.83 - 81.33 | 0.3884 times | Fri 30 October 2026 | 76.29 (1.58%) | 74.50 | 71.30 - 78.00 | 1.1591 times | Wed 30 September 2026 | 75.10 (-3.88%) | 77.94 | 74.11 - 81.39 | 1.032 times | Mon 31 August 2026 | 78.13 (-2.93%) | 80.87 | 77.13 - 85.48 | 0.8782 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.8607 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9411 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.056 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8817 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5812 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2217 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7647 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.18 |
| 35 day DMA | 75.68 |
| 50 day DMA | 76.56 |
| 100 day DMA | 78.89 |
| 150 day DMA | 79.13 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.67 | 76.31 |
| 12 day EMA | 75.92 | 76.12 | 76.44 |
| 20 day EMA | 76.03 | 76.16 | 76.35 |
| 35 day EMA | 76.46 | 76.56 | 76.69 |
| 50 day EMA | 76.64 | 76.72 | 76.81 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.82 | 76.11 |
| 12 day SMA | 76.54 | 76.64 | 76.81 |
| 20 day SMA | 76.18 | 76.17 | 76.16 |
| 35 day SMA | 75.68 | 75.76 | 75.81 |
| 50 day SMA | 76.56 | 76.68 | 76.77 |
| 100 day SMA | 78.89 | 78.96 | 79.02 |
| 150 day SMA | 79.13 | 79.15 | 79.18 |
| 200 day SMA | 79.35 | 79.42 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.