Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 86.09 and 87.99
| Daily Target 1 | 85.59 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.39 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (0.11%) | 88.39 | 86.49 - 88.39 | 1.1801 times | Thu 11 December 2025 | 87.49 (0.77%) | 86.48 | 86.48 - 89.23 | 1.512 times | Wed 10 December 2025 | 86.82 (4.78%) | 83.19 | 83.19 - 87.84 | 1.2312 times | Tue 09 December 2025 | 82.86 (-1.64%) | 84.16 | 82.55 - 85.55 | 1.151 times | Mon 08 December 2025 | 84.24 (-1.31%) | 85.31 | 83.81 - 86.38 | 1.0795 times | Fri 05 December 2025 | 85.36 (0.22%) | 84.37 | 84.37 - 86.50 | 0.8041 times | Thu 04 December 2025 | 85.17 (0.31%) | 84.65 | 84.65 - 85.89 | 0.6169 times | Wed 03 December 2025 | 84.91 (3.88%) | 81.94 | 81.63 - 84.98 | 0.9115 times | Tue 02 December 2025 | 81.74 (-0.39%) | 82.60 | 81.63 - 82.93 | 0.6055 times | Mon 01 December 2025 | 82.06 (0.65%) | 81.24 | 80.84 - 82.77 | 0.9083 times | Fri 28 November 2025 | 81.53 (0.53%) | 81.70 | 80.88 - 81.94 | 0.3245 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 85.07 and 91.75
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.0989 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 0.6868 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.5737 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.0015 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.5403 times | Fri 07 November 2025 | 79.99 (3.41%) | 76.16 | 75.09 - 80.02 | 0.788 times | Fri 31 October 2025 | 77.35 (0%) | 77.04 | 75.77 - 77.53 | 0.1645 times | Fri 31 October 2025 | 77.35 (-2.46%) | 80.50 | 75.66 - 80.57 | 0.8859 times | Fri 24 October 2025 | 79.30 (9.41%) | 72.92 | 72.50 - 79.57 | 1.4785 times | Fri 17 October 2025 | 72.48 (-3.27%) | 77.59 | 68.61 - 82.98 | 2.7818 times | Fri 10 October 2025 | 74.93 (-13.63%) | 87.50 | 74.61 - 89.23 | 2.0328 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 84.22 and 92.61
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (7.43%) | 81.24 | 80.84 - 89.23 | 0.4141 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6733 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8118 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0973 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9302 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.153 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6135 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8334 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4786 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.9948 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.917 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 84.24 |
| 20 day DMA | 81.39 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.85 |
| 100 day DMA | 82.67 |
| 150 day DMA | 80.93 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 85.64 | 84.72 |
| 12 day EMA | 84.33 | 83.74 | 83.06 |
| 20 day EMA | 82.92 | 82.43 | 81.9 |
| 35 day EMA | 81.8 | 81.46 | 81.1 |
| 50 day EMA | 81.02 | 80.75 | 80.48 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.35 | 84.89 |
| 12 day SMA | 84.24 | 83.69 | 83 |
| 20 day SMA | 81.39 | 80.92 | 80.56 |
| 35 day SMA | 80.15 | 79.85 | 79.6 |
| 50 day SMA | 79.85 | 79.8 | 79.78 |
| 100 day SMA | 82.67 | 82.63 | 82.58 |
| 150 day SMA | 80.93 | 80.84 | 80.74 |
| 200 day SMA | 78.89 | 78.88 | 78.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.