Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 78.03 and 82.99
| Daily Target 1 | 74.11 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 84.03 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 79.86 (4.27%) | 76.52 | 76.19 - 81.15 | 1.4141 times | Wed 24 July 2024 | 76.59 (-1.8%) | 77.99 | 76.59 - 79.58 | 0.5509 times | Tue 23 July 2024 | 77.99 (1.04%) | 76.66 | 76.17 - 78.83 | 0.4762 times | Mon 22 July 2024 | 77.19 (0.61%) | 77.68 | 75.13 - 77.87 | 0.8962 times | Fri 19 July 2024 | 76.72 (7.93%) | 72.60 | 72.29 - 78.27 | 1.8652 times | Thu 18 July 2024 | 71.08 (-3.06%) | 72.59 | 70.67 - 74.97 | 1.3434 times | Wed 17 July 2024 | 73.32 (-0.53%) | 72.01 | 71.63 - 74.63 | 1.0385 times | Tue 16 July 2024 | 73.71 (5.54%) | 70.49 | 69.87 - 73.77 | 0.954 times | Mon 15 July 2024 | 69.84 (3.76%) | 68.43 | 68.19 - 70.69 | 0.9316 times | Fri 12 July 2024 | 67.31 (0.46%) | 67.35 | 66.33 - 67.75 | 0.5298 times | Thu 11 July 2024 | 67.00 (5.05%) | 65.31 | 64.46 - 67.35 | 0.7581 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 77.5 and 83.52
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 78.713333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 79.86 (4.09%) | 77.68 | 75.13 - 81.15 | 1.356 times | Fri 19 July 2024 | 76.72 (13.98%) | 68.43 | 68.19 - 78.27 | 2.4918 times | Fri 12 July 2024 | 67.31 (6.91%) | 63.35 | 60.26 - 67.75 | 1.2272 times | Fri 05 July 2024 | 62.96 (-1.55%) | 64.74 | 62.53 - 64.74 | 0.3509 times | Wed 03 July 2024 | 63.95 (1.8%) | 62.45 | 62.21 - 64.74 | 0.5418 times | Fri 28 June 2024 | 62.82 (6.47%) | 59.70 | 59.50 - 63.33 | 0.9993 times | Fri 21 June 2024 | 59.00 (-0.81%) | 59.19 | 58.54 - 59.87 | 0.5732 times | Tue 18 June 2024 | 59.48 (1.55%) | 58.66 | 57.76 - 59.73 | 0.3338 times | Fri 14 June 2024 | 58.57 (-0.34%) | 58.00 | 56.70 - 62.23 | 1.2213 times | Fri 07 June 2024 | 58.77 (-6.76%) | 63.47 | 57.75 - 63.50 | 0.9048 times | Fri 31 May 2024 | 63.03 (0.11%) | 63.16 | 60.68 - 63.47 | 0.6425 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 70.06 and 90.95
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 79.86 (27.13%) | 62.45 | 60.26 - 81.15 | 0.9195 times | Fri 28 June 2024 | 62.82 (-0.33%) | 63.47 | 56.70 - 63.50 | 0.6213 times | Fri 31 May 2024 | 63.03 (10.91%) | 57.54 | 56.77 - 65.79 | 0.5873 times | Tue 30 April 2024 | 56.83 (-11.47%) | 64.12 | 53.75 - 64.20 | 0.8203 times | Thu 28 March 2024 | 64.19 (11.19%) | 57.04 | 54.55 - 64.65 | 1.0448 times | Thu 29 February 2024 | 57.73 (-9.74%) | 64.62 | 55.03 - 65.05 | 1.2864 times | Wed 31 January 2024 | 63.96 (-2.78%) | 65.10 | 60.54 - 70.23 | 1.114 times | Fri 29 December 2023 | 65.79 (28.45%) | 51.22 | 50.63 - 67.60 | 1.1322 times | Thu 30 November 2023 | 51.22 (24.62%) | 41.00 | 40.15 - 52.16 | 0.995 times | Tue 31 October 2023 | 41.10 (-10.59%) | 45.73 | 38.81 - 48.41 | 1.4792 times | Fri 29 September 2023 | 45.97 (-8.08%) | 50.78 | 43.36 - 51.40 | 1.0913 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 72.87 |
| 20 day DMA | 68.92 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.2 |
| 100 day DMA | 62.13 |
| 150 day DMA | 62.16 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 75.84 | 75.46 |
| 12 day EMA | 73.5 | 72.34 | 71.57 |
| 20 day EMA | 70.6 | 69.63 | 68.9 |
| 35 day EMA | 67.84 | 67.13 | 66.57 |
| 50 day EMA | 65.52 | 64.93 | 64.45 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 75.91 | 75.26 |
| 12 day SMA | 72.87 | 71.41 | 70.13 |
| 20 day SMA | 68.92 | 67.97 | 67.18 |
| 35 day SMA | 64.94 | 64.35 | 63.85 |
| 50 day SMA | 64.2 | 63.9 | 63.65 |
| 100 day SMA | 62.13 | 61.92 | 61.71 |
| 150 day SMA | 62.16 | 62.06 | 61.98 |
| 200 day SMA | 59.18 | 59.01 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.