Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 54.14 and 56.23
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.87 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.49 (0.38%) | 56.37 | 54.88 - 56.97 | 0.8048 times | Tue 16 April 2024 | 55.28 (-1.57%) | 55.57 | 54.50 - 55.77 | 0.8006 times | Mon 15 April 2024 | 56.16 (-0.9%) | 57.12 | 55.25 - 58.01 | 1.1908 times | Fri 12 April 2024 | 56.67 (-1.36%) | 56.56 | 56.19 - 57.51 | 0.9539 times | Thu 11 April 2024 | 57.45 (0.23%) | 57.34 | 56.81 - 58.12 | 0.9444 times | Wed 10 April 2024 | 57.32 (-5.83%) | 59.38 | 57.01 - 59.47 | 1.4144 times | Tue 09 April 2024 | 60.87 (-0.72%) | 61.40 | 60.15 - 61.78 | 1.11 times | Mon 08 April 2024 | 61.31 (2.63%) | 59.60 | 59.57 - 61.51 | 0.992 times | Fri 05 April 2024 | 59.74 (-0.75%) | 59.54 | 59.42 - 60.47 | 0.7667 times | Thu 04 April 2024 | 60.19 (-1%) | 62.28 | 59.89 - 62.57 | 1.0223 times | Wed 03 April 2024 | 60.80 (-0.65%) | 60.89 | 60.43 - 61.62 | 0.6314 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 53.24 and 56.75
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.49 (-2.08%) | 57.12 | 54.50 - 58.01 | 0.4429 times | Fri 12 April 2024 | 56.67 (-5.14%) | 59.60 | 56.19 - 61.78 | 0.8576 times | Fri 05 April 2024 | 59.74 (-6.93%) | 64.12 | 59.42 - 64.20 | 0.7209 times | Thu 28 March 2024 | 64.19 (3.38%) | 62.03 | 61.26 - 64.65 | 0.7943 times | Fri 22 March 2024 | 62.09 (7.09%) | 57.86 | 56.84 - 64.21 | 0.995 times | Fri 15 March 2024 | 57.98 (-3.86%) | 59.28 | 56.63 - 60.21 | 1.1396 times | Fri 08 March 2024 | 60.31 (6.93%) | 56.95 | 54.55 - 63.49 | 1.6438 times | Fri 01 March 2024 | 56.40 (-3.97%) | 58.50 | 55.30 - 60.00 | 1.2549 times | Fri 23 February 2024 | 58.73 (-3.48%) | 60.20 | 57.92 - 60.95 | 0.7412 times | Fri 16 February 2024 | 60.85 (-1.17%) | 61.57 | 58.15 - 64.18 | 1.4099 times | Fri 09 February 2024 | 61.57 (2.26%) | 59.74 | 55.03 - 61.63 | 1.5574 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 50.15 and 59.85
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.49 (-13.55%) | 64.12 | 54.50 - 64.20 | 0.348 times | Thu 28 March 2024 | 64.19 (11.19%) | 57.04 | 54.55 - 64.65 | 0.8588 times | Thu 29 February 2024 | 57.73 (-9.74%) | 64.62 | 55.03 - 65.05 | 1.0575 times | Wed 31 January 2024 | 63.96 (-2.78%) | 65.10 | 60.54 - 70.23 | 0.9157 times | Fri 29 December 2023 | 65.79 (28.45%) | 51.22 | 50.63 - 67.60 | 0.9307 times | Thu 30 November 2023 | 51.22 (24.62%) | 41.00 | 40.15 - 52.16 | 0.8179 times | Tue 31 October 2023 | 41.10 (-10.59%) | 45.73 | 38.81 - 48.41 | 1.2159 times | Fri 29 September 2023 | 45.97 (-8.08%) | 50.78 | 43.36 - 51.40 | 0.8971 times | Thu 31 August 2023 | 50.01 (-3.73%) | 51.50 | 46.15 - 53.87 | 1.0629 times | Mon 31 July 2023 | 51.95 (42.45%) | 36.95 | 35.67 - 53.66 | 1.8955 times | Fri 30 June 2023 | 36.47 (7.58%) | 34.39 | 33.49 - 41.88 | 2.0436 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 58.54 |
| 20 day DMA | 60.2 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.45 |
| 100 day DMA | 60.58 |
| 150 day DMA | 55.48 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.77 | 57.52 |
| 12 day EMA | 57.97 | 58.42 | 58.99 |
| 20 day EMA | 58.77 | 59.12 | 59.52 |
| 35 day EMA | 59.38 | 59.61 | 59.87 |
| 50 day EMA | 59.34 | 59.5 | 59.67 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.58 | 57.69 |
| 12 day SMA | 58.54 | 59.12 | 59.86 |
| 20 day SMA | 60.2 | 60.34 | 60.46 |
| 35 day SMA | 59.37 | 59.47 | 59.54 |
| 50 day SMA | 59.45 | 59.52 | 59.62 |
| 100 day SMA | 60.58 | 60.52 | 60.45 |
| 150 day SMA | 55.48 | 55.44 | 55.39 |
| 200 day SMA | 53.65 | 53.55 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.