WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 32.76 and 35.18
| Daily Target 1 | 32.32 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 37.16 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 34.05 (3.03%) | 35.03 | 33.88 - 36.30 | 0.3936 times | Fri 24 March 2023 | 33.05 (5.76%) | 30.21 | 29.27 - 33.42 | 0.4573 times | Thu 23 March 2023 | 31.25 (-2.07%) | 33.88 | 30.46 - 34.90 | 0.4104 times | Wed 22 March 2023 | 31.91 (-4.97%) | 33.33 | 31.75 - 36.88 | 0.581 times | Tue 21 March 2023 | 33.58 (14.96%) | 32.06 | 31.61 - 36.05 | 0.8213 times | Mon 20 March 2023 | 29.21 (-6.74%) | 34.20 | 28.52 - 34.35 | 0.8661 times | Fri 17 March 2023 | 31.32 (-15.14%) | 34.68 | 30.00 - 35.38 | 1.0667 times | Thu 16 March 2023 | 36.91 (14.1%) | 29.99 | 27.05 - 42.53 | 1.716 times | Wed 15 March 2023 | 32.35 (8.3%) | 27.77 | 26.33 - 35.48 | 1.4299 times | Tue 14 March 2023 | 29.87 (14.36%) | 38.66 | 22.50 - 39.96 | 2.2577 times | Mon 13 March 2023 | 26.12 (-47.06%) | 12.89 | 7.46 - 30.78 | 2.6566 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 32.76 and 35.18
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 34.05 (3.03%) | 35.03 | 33.88 - 36.30 | 0.2625 times | Fri 24 March 2023 | 33.05 (5.52%) | 34.20 | 28.52 - 36.88 | 2.0917 times | Fri 17 March 2023 | 31.32 (-36.52%) | 12.89 | 7.46 - 42.53 | 6.0874 times | Fri 10 March 2023 | 49.34 (-34.77%) | 75.71 | 30.05 - 76.90 | 0.8971 times | Fri 03 March 2023 | 75.64 (2.47%) | 74.86 | 73.01 - 76.08 | 0.1233 times | Fri 24 February 2023 | 73.82 (-0.97%) | 73.16 | 71.40 - 73.92 | 0.0634 times | Fri 17 February 2023 | 74.54 (0%) | 73.76 | 73.15 - 74.83 | 0.0269 times | Fri 17 February 2023 | 74.54 (-0.37%) | 74.66 | 72.79 - 76.37 | 0.0951 times | Fri 10 February 2023 | 74.82 (-4.48%) | 77.16 | 74.79 - 78.70 | 0.1389 times | Fri 03 February 2023 | 78.33 (5.34%) | 73.03 | 70.70 - 81.17 | 0.2137 times | Fri 27 January 2023 | 74.36 (12.22%) | 66.68 | 61.31 - 75.02 | 0.2167 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are -13.97 and 55.48
| Monthly Target 1 | -29.97 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 34.05 (-54.14%) | 73.45 | 7.46 - 76.90 | 6.7592 times | Tue 28 February 2023 | 74.24 (-1.5%) | 74.85 | 71.40 - 81.17 | 0.3694 times | Tue 31 January 2023 | 75.37 (26.54%) | 59.87 | 58.43 - 75.54 | 0.4129 times | Fri 30 December 2022 | 59.56 (-13.1%) | 68.57 | 55.81 - 69.68 | 0.444 times | Wed 30 November 2022 | 68.54 (2.04%) | 68.09 | 62.84 - 78.14 | 0.31 times | Mon 31 October 2022 | 67.17 (2.18%) | 66.83 | 54.86 - 71.90 | 0.4933 times | Fri 30 September 2022 | 65.74 (-14.31%) | 76.32 | 64.71 - 81.01 | 0.3494 times | Wed 31 August 2022 | 76.72 (0.45%) | 75.93 | 74.06 - 86.87 | 0.2409 times | Fri 29 July 2022 | 76.38 (8.19%) | 70.00 | 68.41 - 79.67 | 0.2812 times | Thu 30 June 2022 | 70.60 (-13.24%) | 81.79 | 68.42 - 83.22 | 0.3398 times | Tue 31 May 2022 | 81.37 (6.91%) | 78.31 | 71.68 - 83.39 | 0.2928 times |
Indicator Analysis of WesternAlliance
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 20 points
Upper Bollinger band is at 89 and lower is at 10, while middle bands are at 30 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.25 |
| 20 day DMA | 48.96 |
| 35 day DMA | 60.05 |
| 50 day DMA | 63.39 |
| 100 day DMA | 63.62 |
| 150 day DMA | 65.49 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.72 | 32.55 |
| 12 day EMA | 38.09 | 38.82 | 39.87 |
| 20 day EMA | 44.82 | 45.95 | 47.31 |
| 35 day EMA | 52.62 | 53.71 | 54.93 |
| 50 day EMA | 60.47 | 61.55 | 62.71 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 31.8 | 31.45 |
| 12 day SMA | 33.25 | 35.61 | 38.82 |
| 20 day SMA | 48.96 | 50.97 | 53.01 |
| 35 day SMA | 60.05 | 61.27 | 62.56 |
| 50 day SMA | 63.39 | 64 | 64.63 |
| 100 day SMA | 63.62 | 63.94 | 64.27 |
| 150 day SMA | 65.49 | 65.79 | 66.12 |
| 200 day SMA | 68.29 | 68.47 | 68.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.