WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 57.67 and 59.39

Daily Target 157.3
Daily Target 258.03
Daily Target 359.016666666667
Daily Target 459.75
Daily Target 560.74

Daily price and volume Western Alliance

Date Closing Open Range Volume
Tue 27 February 2024 58.77 (1.68%) 58.84 58.28 - 60.00 0.7154 times
Mon 26 February 2024 57.80 (-1.58%) 58.50 57.22 - 59.39 0.7424 times
Fri 23 February 2024 58.73 (-0.36%) 58.86 57.92 - 59.02 0.785 times
Thu 22 February 2024 58.94 (0.91%) 59.00 58.50 - 60.44 0.7701 times
Wed 21 February 2024 58.41 (-2.84%) 59.34 58.07 - 59.88 1.1144 times
Tue 20 February 2024 60.12 (-1.2%) 60.20 59.81 - 60.95 0.6282 times
Fri 16 February 2024 60.85 (-2.61%) 61.37 60.79 - 62.30 0.9223 times
Thu 15 February 2024 62.48 (3.86%) 60.50 60.42 - 63.61 1.1492 times
Wed 14 February 2024 60.16 (1.71%) 60.29 58.76 - 61.09 0.9321 times
Tue 13 February 2024 59.15 (-5.77%) 59.98 58.15 - 60.96 2.241 times
Mon 12 February 2024 62.77 (1.95%) 61.57 61.55 - 64.18 1.0285 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 58 and 60.78

Weekly Target 155.88
Weekly Target 257.33
Weekly Target 358.663333333333
Weekly Target 460.11
Weekly Target 561.44

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Tue 27 February 2024 58.77 (0.07%) 58.50 57.22 - 60.00 0.2992 times
Fri 23 February 2024 58.73 (-3.48%) 60.20 57.92 - 60.95 0.6769 times
Fri 16 February 2024 60.85 (-1.17%) 61.57 58.15 - 64.18 1.2877 times
Fri 09 February 2024 61.57 (2.26%) 59.74 55.03 - 61.63 1.4224 times
Fri 02 February 2024 60.21 (-10.59%) 67.90 55.40 - 70.23 2.3737 times
Fri 26 January 2024 67.34 (3.6%) 65.59 64.41 - 68.55 1.3802 times
Fri 19 January 2024 65.00 (4.52%) 60.97 60.54 - 65.01 0.7984 times
Fri 12 January 2024 62.19 (0%) 63.82 61.53 - 64.51 0.192 times
Fri 12 January 2024 62.19 (-1.74%) 63.13 61.53 - 64.80 0.8116 times
Fri 05 January 2024 63.29 (-3.8%) 65.10 61.67 - 66.45 0.7579 times
Fri 29 December 2023 65.79 (0%) 67.23 65.72 - 67.32 0.1518 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 51.89 and 61.91

Monthly Target 149.6
Monthly Target 254.18
Monthly Target 359.616666666667
Monthly Target 464.2
Monthly Target 569.64

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 27 February 2024 58.77 (-8.11%) 64.62 55.03 - 65.05 0.5164 times
Wed 31 January 2024 63.96 (-2.78%) 65.10 60.54 - 70.23 0.4879 times
Fri 29 December 2023 65.79 (28.45%) 51.22 50.63 - 67.60 0.4958 times
Thu 30 November 2023 51.22 (24.62%) 41.00 40.15 - 52.16 0.4357 times
Tue 31 October 2023 41.10 (-10.59%) 45.73 38.81 - 48.41 0.6478 times
Fri 29 September 2023 45.97 (-8.08%) 50.78 43.36 - 51.40 0.4779 times
Thu 31 August 2023 50.01 (-3.73%) 51.50 46.15 - 53.87 0.5663 times
Mon 31 July 2023 51.95 (42.45%) 36.95 35.67 - 53.66 1.0099 times
Fri 30 June 2023 36.47 (7.58%) 34.39 33.49 - 41.88 1.0888 times
Wed 31 May 2023 33.90 (-8.67%) 37.55 11.35 - 39.28 4.2735 times
Fri 28 April 2023 37.12 (4.45%) 35.49 27.02 - 41.51 1.7766 times

 monthly chart WesternAlliance

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 58.53
12 day DMA 59.98
20 day DMA 60.26
35 day DMA 62.14
50 day DMA 62.97
100 day DMA 55.63
150 day DMA 53.28
200 day DMA 49.74

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7958.859.3
12 day EMA59.6259.7760.13
20 day EMA60.460.5760.86
35 day EMA61.2661.4161.62
50 day EMA62.3362.4862.67

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5358.859.41
12 day SMA59.9859.9959.99
20 day SMA60.2660.8261.3
35 day SMA62.1462.3162.47
50 day SMA62.9763.0763.24
100 day SMA55.6355.4855.34
150 day SMA53.2853.2353.19
200 day SMA49.7449.6249.49
Back to top | Use Dark Theme