Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 79.3 and 80.69
| Daily Target 1 | 79.01 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 80.4 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 81.79 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.15 (-0.73%) | 80.97 | 79.83 - 81.22 | 0.9314 times | Thu 04 June 2026 | 80.74 (3.85%) | 78.88 | 78.88 - 81.03 | 1.124 times | Wed 03 June 2026 | 77.75 (-3.05%) | 79.60 | 77.23 - 79.60 | 0.9118 times | Tue 02 June 2026 | 80.20 (2.3%) | 78.19 | 78.02 - 80.43 | 0.9541 times | Mon 01 June 2026 | 78.40 (-1.57%) | 78.34 | 77.58 - 79.33 | 0.7924 times | Fri 29 May 2026 | 79.65 (1.28%) | 78.53 | 77.92 - 80.09 | 1.1131 times | Thu 28 May 2026 | 78.64 (0.28%) | 77.97 | 77.39 - 78.80 | 0.8908 times | Wed 27 May 2026 | 78.42 (-1.46%) | 79.58 | 78.27 - 79.90 | 1.7287 times | Tue 26 May 2026 | 79.58 (1.26%) | 79.32 | 79.01 - 80.20 | 0.8239 times | Fri 22 May 2026 | 78.59 (0.08%) | 78.64 | 77.85 - 78.93 | 0.7297 times | Thu 21 May 2026 | 78.53 (1.95%) | 76.33 | 75.91 - 78.80 | 1.9168 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.69 and 82.68
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.8803 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8509 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.2666 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.6627 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.6234 times | Wed 06 May 2026 | 83.33 (3.13%) | 80.39 | 79.55 - 84.50 | 0.5906 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.8373 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.2457 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.9754 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 1.0671 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.8289 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.69 and 82.68
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.1808 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0659 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.89 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5961 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2332 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7719 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.833 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6445 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7342 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0504 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8904 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.97 |
| 20 day DMA | 78.11 |
| 35 day DMA | 79.18 |
| 50 day DMA | 77.71 |
| 100 day DMA | 80.85 |
| 150 day DMA | 81.59 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.39 | 78.72 |
| 12 day EMA | 79.08 | 78.89 | 78.55 |
| 20 day EMA | 78.77 | 78.62 | 78.4 |
| 35 day EMA | 77.74 | 77.6 | 77.42 |
| 50 day EMA | 77.2 | 77.08 | 76.93 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.35 | 78.93 |
| 12 day SMA | 78.97 | 78.64 | 78.3 |
| 20 day SMA | 78.11 | 78.22 | 78.35 |
| 35 day SMA | 79.18 | 79.16 | 79.06 |
| 50 day SMA | 77.71 | 77.51 | 77.31 |
| 100 day SMA | 80.85 | 80.92 | 80.99 |
| 150 day SMA | 81.59 | 81.57 | 81.53 |
| 200 day SMA | 82.38 | 82.39 | 82.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.