WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 75.43 and 77.26

Daily Target 173.93
Daily Target 275.1
Daily Target 375.763333333333
Daily Target 476.93
Daily Target 577.59

Daily price and volume Western Alliance

Date Closing Open Range Volume
Thu 24 September 2026 76.26 (0.87%) 75.95 74.60 - 76.43 0.7401 times
Wed 23 September 2026 75.60 (-2.77%) 77.51 75.55 - 78.20 0.8295 times
Tue 22 September 2026 77.75 (-1.14%) 79.12 77.27 - 79.69 0.9352 times
Mon 21 September 2026 78.65 (0.14%) 79.16 77.79 - 79.16 0.6963 times
Fri 18 September 2026 78.54 (-1.12%) 79.10 77.54 - 79.27 2.0064 times
Thu 17 September 2026 79.43 (2.1%) 80.71 78.40 - 80.71 0.9967 times
Wed 16 September 2026 77.80 (-1.56%) 78.92 76.59 - 81.25 1.947 times
Tue 15 September 2026 79.03 (-0.19%) 79.44 78.74 - 80.49 0.5815 times
Mon 14 September 2026 79.18 (-0.14%) 78.81 78.59 - 80.74 0.7855 times
Fri 11 September 2026 79.29 (0.01%) 80.37 77.83 - 80.64 0.4816 times
Thu 10 September 2026 79.28 (-0.48%) 79.41 77.89 - 79.82 0.7805 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 72.89 and 77.98

Weekly Target 171.76
Weekly Target 274.01
Weekly Target 376.85
Weekly Target 479.1
Weekly Target 581.94

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Thu 24 September 2026 76.26 (-2.9%) 79.16 74.60 - 79.69 0.8941 times
Fri 18 September 2026 78.54 (-0.95%) 78.81 76.59 - 81.25 1.7645 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.8151 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 1.1925 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.1317 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.2383 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.9262 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.0827 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.7785 times
Fri 24 July 2026 83.11 (0%) 83.29 81.70 - 83.61 0.1765 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.5478 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 72.04 and 78.83

Monthly Target 170.63
Monthly Target 273.44
Monthly Target 377.416666666667
Monthly Target 480.23
Monthly Target 584.21

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Thu 24 September 2026 76.26 (-2.39%) 77.94 74.60 - 81.39 0.849 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.8919 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8741 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 0.9558 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.0724 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.8954 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.6059 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2407 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7766 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8381 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6484 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 77.36
12 day DMA 78.37
20 day DMA 78.71
35 day DMA 79.56
50 day DMA 80.4
100 day DMA 80.26
150 day DMA 78.89
200 day DMA 81.5

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0877.4978.44
12 day EMA78.0478.3678.86
20 day EMA78.6278.8779.21
35 day EMA79.4479.6379.87
50 day EMA80.1880.3480.53

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3677.9978.43
12 day SMA78.3778.6879.13
20 day SMA78.7178.8779.07
35 day SMA79.5679.7680.01
50 day SMA80.480.5680.68
100 day SMA80.2680.3280.36
150 day SMA78.8979.0179.11
200 day SMA81.581.5381.58
Back to top | Use Dark Theme