Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 452.33 and 462.65
| Daily Target 1 | 449.68 |
| Daily Target 2 | 454.97 |
| Daily Target 3 | 460.00333333333 |
| Daily Target 4 | 465.29 |
| Daily Target 5 | 470.32 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 460.25 (-0.42%) | 464.17 | 454.72 - 465.04 | 0.5004 times | Thu 12 November 2026 | 462.20 (-1.85%) | 465.00 | 459.62 - 470.10 | 0.535 times | Wed 11 November 2026 | 470.90 (-0.97%) | 479.25 | 470.65 - 483.33 | 0.6252 times | Tue 10 November 2026 | 475.52 (-0.25%) | 470.00 | 466.87 - 480.05 | 0.8529 times | Mon 09 November 2026 | 476.70 (4.17%) | 463.49 | 457.57 - 480.32 | 1.0908 times | Fri 06 November 2026 | 457.60 (1%) | 450.61 | 450.61 - 463.91 | 0.6672 times | Thu 05 November 2026 | 453.08 (-3.11%) | 465.66 | 451.80 - 466.37 | 1.1027 times | Wed 04 November 2026 | 467.60 (1.67%) | 470.13 | 455.29 - 472.68 | 1.0417 times | Tue 03 November 2026 | 459.90 (2.31%) | 456.61 | 449.51 - 474.36 | 1.72 times | Mon 02 November 2026 | 449.53 (-2.85%) | 463.67 | 445.99 - 466.45 | 1.864 times | Fri 30 October 2026 | 462.72 (-3.61%) | 479.04 | 458.85 - 480.63 | 1.2873 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 443.18 and 471.79
| Weekly Target 1 | 437.49 |
| Weekly Target 2 | 448.87 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 477.48 |
| Weekly Target 5 | 494.71 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 460.25 (0.58%) | 463.49 | 454.72 - 483.33 | 0.87 times | Fri 06 November 2026 | 457.60 (-1.11%) | 463.67 | 445.99 - 474.36 | 1.5438 times | Fri 30 October 2026 | 462.72 (1.99%) | 455.98 | 449.85 - 482.28 | 1.1122 times | Fri 23 October 2026 | 453.67 (3.83%) | 436.55 | 427.97 - 465.36 | 1.0124 times | Fri 16 October 2026 | 436.95 (0.73%) | 433.73 | 422.83 - 449.12 | 1.1094 times | Fri 09 October 2026 | 433.77 (2.01%) | 425.61 | 421.61 - 454.54 | 1.1571 times | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 0.8587 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 0.8955 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 0.9235 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.5173 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.6038 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 434.45 and 471.79
| Monthly Target 1 | 425.85 |
| Monthly Target 2 | 443.05 |
| Monthly Target 3 | 463.19 |
| Monthly Target 4 | 480.39 |
| Monthly Target 5 | 500.53 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 460.25 (-0.53%) | 463.67 | 445.99 - 483.33 | 0.5143 times | Fri 30 October 2026 | 462.72 (5.31%) | 437.21 | 421.61 - 482.28 | 1.0064 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.705 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.8563 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.837 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.0297 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3011 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.9253 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.0866 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.7382 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.4932 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 469.11 |
| 12 day DMA | 464.67 |
| 20 day DMA | 461.07 |
| 35 day DMA | 450.06 |
| 50 day DMA | 440.21 |
| 100 day DMA | 415.61 |
| 150 day DMA | 391.92 |
| 200 day DMA | 373.21 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.69 | 466.91 | 469.27 |
| 12 day EMA | 463.41 | 463.98 | 464.3 |
| 20 day EMA | 459.21 | 459.1 | 458.77 |
| 35 day EMA | 450.48 | 449.9 | 449.18 |
| 50 day EMA | 440.71 | 439.91 | 439 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.11 | 468.58 | 466.76 |
| 12 day SMA | 464.67 | 466.06 | 466.59 |
| 20 day SMA | 461.07 | 459.9 | 459 |
| 35 day SMA | 450.06 | 449.3 | 448.38 |
| 50 day SMA | 440.21 | 439.27 | 438.27 |
| 100 day SMA | 415.61 | 414.77 | 413.84 |
| 150 day SMA | 391.92 | 391.02 | 390.15 |
| 200 day SMA | 373.21 | 372.81 | 372.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.