WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 429.61 and 439.87

Daily Target 1421.45
Daily Target 2427.5
Daily Target 3431.71333333333
Daily Target 4437.76
Daily Target 5441.97

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 25 September 2026 433.54 (0.75%) 428.71 425.67 - 435.93 0.8432 times
Thu 24 September 2026 430.30 (2.31%) 418.33 418.00 - 436.34 1.3127 times
Wed 23 September 2026 420.57 (-1.21%) 428.17 420.00 - 430.00 0.9464 times
Tue 22 September 2026 425.74 (0.43%) 424.13 422.83 - 433.09 0.8251 times
Mon 21 September 2026 423.92 (0.54%) 425.80 420.75 - 427.76 0.9958 times
Fri 18 September 2026 421.63 (-1.88%) 429.23 420.80 - 430.64 1.3181 times
Thu 17 September 2026 429.72 (2.65%) 424.00 422.05 - 431.77 0.8766 times
Wed 16 September 2026 418.64 (0.37%) 417.86 415.94 - 424.73 0.9046 times
Tue 15 September 2026 417.09 (1.73%) 413.98 411.89 - 421.23 1.0501 times
Mon 14 September 2026 410.01 (0.41%) 411.66 402.13 - 411.66 0.9274 times
Fri 11 September 2026 408.34 (1.67%) 406.47 403.77 - 410.11 0.6199 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 425.77 and 444.11

Weekly Target 1410.95
Weekly Target 2422.25
Weekly Target 3429.29333333333
Weekly Target 4440.59
Weekly Target 5447.63

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 25 September 2026 433.54 (2.82%) 425.80 418.00 - 436.34 1.1328 times
Fri 18 September 2026 421.63 (3.25%) 411.66 402.13 - 431.77 1.1683 times
Fri 11 September 2026 408.34 (-0.25%) 405.33 392.95 - 411.86 0.6544 times
Fri 04 September 2026 409.38 (-1.28%) 405.99 402.83 - 424.46 0.7638 times
Fri 28 August 2026 414.69 (0.97%) 406.45 401.60 - 426.22 0.8303 times
Fri 21 August 2026 410.70 (-0.36%) 408.48 396.00 - 421.74 1.3152 times
Fri 14 August 2026 412.17 (1.31%) 405.77 402.63 - 420.26 0.9691 times
Fri 07 August 2026 406.86 (7.83%) 381.35 373.53 - 407.88 1.7711 times
Fri 31 July 2026 377.31 (0.7%) 372.69 367.67 - 391.87 1.1551 times
Fri 24 July 2026 374.68 (0%) 381.97 372.51 - 384.23 0.2399 times
Fri 24 July 2026 374.68 (1.54%) 367.48 345.21 - 389.99 1.3944 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 413.25 and 456.64

Monthly Target 1377.55
Monthly Target 2405.55
Monthly Target 3420.94333333333
Monthly Target 4448.94
Monthly Target 5464.33

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 25 September 2026 433.54 (4.56%) 415.31 392.95 - 436.34 0.6281 times
Mon 31 August 2026 414.63 (9.89%) 381.35 373.53 - 426.22 0.9072 times
Fri 31 July 2026 377.31 (0.61%) 374.89 345.21 - 391.87 0.8868 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.091 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.3784 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 0.9803 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.1512 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.8415 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5225 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6129 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6086 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 426.81
12 day DMA 420.1
20 day DMA 415.96
35 day DMA 414.16
50 day DMA 403.72
100 day DMA 382.59
150 day DMA 358.53
200 day DMA 362.25

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA427.68424.75421.98
12 day EMA422.21420.15418.3
20 day EMA418.01416.38414.92
35 day EMA410.1408.72407.45
50 day EMA403.65402.43401.29

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA426.81424.43424.32
12 day SMA420.1417.7415.42
20 day SMA415.96415.34414.54
35 day SMA414.16413.19412.32
50 day SMA403.72402.43401.38
100 day SMA382.59381.75380.88
150 day SMA358.53357.82357.18
200 day SMA362.25362.06361.84
Back to top | Use Dark Theme