Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 358.12 and 370.86
| Daily Target 1 | 355.7 |
| Daily Target 2 | 360.53 |
| Daily Target 3 | 368.44 |
| Daily Target 4 | 373.27 |
| Daily Target 5 | 381.18 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.36 (-2.95%) | 372.68 | 363.61 - 376.35 | 0.6188 times | Thu 04 June 2026 | 376.47 (-0.87%) | 377.06 | 375.57 - 384.99 | 0.8715 times | Wed 03 June 2026 | 379.77 (2.11%) | 368.29 | 364.42 - 380.00 | 0.8417 times | Tue 02 June 2026 | 371.93 (-1.65%) | 372.49 | 367.88 - 375.24 | 0.6087 times | Mon 01 June 2026 | 378.16 (-1.41%) | 382.79 | 371.04 - 383.70 | 1.3989 times | Fri 29 May 2026 | 383.57 (4.61%) | 367.24 | 366.00 - 385.29 | 2.762 times | Thu 28 May 2026 | 366.67 (7.16%) | 349.61 | 348.00 - 367.61 | 1.3189 times | Wed 27 May 2026 | 342.18 (1.05%) | 341.39 | 339.73 - 346.85 | 0.5986 times | Tue 26 May 2026 | 338.64 (-1.09%) | 338.15 | 334.18 - 343.78 | 0.5438 times | Fri 22 May 2026 | 342.37 (0.4%) | 343.25 | 338.00 - 346.57 | 0.4371 times | Thu 21 May 2026 | 340.99 (-0.1%) | 339.93 | 334.34 - 342.99 | 0.5999 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 353.8 and 375.18
| Weekly Target 1 | 349.94 |
| Weekly Target 2 | 357.65 |
| Weekly Target 3 | 371.32 |
| Weekly Target 4 | 379.03 |
| Weekly Target 5 | 392.7 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 0.9834 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.1837 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7571 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.1437 times | Fri 08 May 2026 | 355.13 (1.6%) | 344.00 | 339.15 - 356.99 | 1.1802 times | Wed 06 May 2026 | 349.53 (13.81%) | 304.60 | 298.91 - 353.53 | 1.041 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1302 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9929 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7262 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.8615 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7661 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 353.8 and 375.18
| Monthly Target 1 | 349.94 |
| Monthly Target 2 | 357.65 |
| Monthly Target 3 | 371.32 |
| Monthly Target 4 | 379.03 |
| Monthly Target 5 | 392.7 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 0.2779 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.5453 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0989 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2905 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.0644 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5857 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6871 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6823 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.905 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8628 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8447 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 374.34 |
| 12 day DMA | 360.62 |
| 20 day DMA | 352.28 |
| 35 day DMA | 339.29 |
| 50 day DMA | 331.12 |
| 100 day DMA | 334.16 |
| 150 day DMA | 351.41 |
| 200 day DMA | 342.46 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.83 | 373.56 | 372.1 |
| 12 day EMA | 362.89 | 362.44 | 359.89 |
| 20 day EMA | 354.73 | 353.61 | 351.2 |
| 35 day EMA | 343.25 | 341.95 | 339.92 |
| 50 day EMA | 332.92 | 331.6 | 329.77 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.34 | 377.98 | 376.02 |
| 12 day SMA | 360.62 | 357.94 | 354.25 |
| 20 day SMA | 352.28 | 351.54 | 350.19 |
| 35 day SMA | 339.29 | 338.22 | 336.57 |
| 50 day SMA | 331.12 | 329.82 | 328.34 |
| 100 day SMA | 334.16 | 334.45 | 334.62 |
| 150 day SMA | 351.41 | 351.26 | 351.04 |
| 200 day SMA | 342.46 | 342.08 | 341.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.