WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 317.44 and 324.04

Daily Target 1312.39
Daily Target 2315.89
Daily Target 3318.99333333333
Daily Target 4322.49
Daily Target 5325.59

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 27 February 2026 319.38 (-1.07%) 318.92 315.50 - 322.10 1.3871 times
Thu 26 February 2026 322.83 (1.06%) 321.14 314.39 - 322.98 0.808 times
Wed 25 February 2026 319.44 (-2.1%) 327.28 316.01 - 327.28 0.6768 times
Tue 24 February 2026 326.30 (-0.45%) 329.22 321.99 - 331.97 0.8981 times
Mon 23 February 2026 327.78 (-1.67%) 329.00 327.78 - 335.65 0.5738 times
Fri 20 February 2026 333.33 (1.42%) 327.03 322.86 - 334.69 0.888 times
Thu 19 February 2026 328.66 (0.35%) 324.42 322.93 - 330.57 0.8584 times
Wed 18 February 2026 327.53 (1.9%) 320.11 317.15 - 328.48 0.9323 times
Tue 17 February 2026 321.43 (-0.6%) 322.99 308.88 - 322.99 1.3184 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 1.659 times
Fri 13 February 2026 323.37 (1.11%) 322.22 314.09 - 325.87 1.659 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 306.26 and 327.52

Weekly Target 1301.88
Weekly Target 2310.63
Weekly Target 3323.14
Weekly Target 4331.89
Weekly Target 5344.4

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.4469 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.3315 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.5526 times
Fri 13 February 2026 323.37 (-15.19%) 332.29 305.35 - 344.97 3.5715 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 0.7882 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.5668 times
Fri 23 January 2026 392.31 (1.28%) 379.98 376.48 - 401.10 0.44 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 0.5595 times
Fri 09 January 2026 396.75 (3.87%) 381.96 380.30 - 408.67 0.515 times
Fri 02 January 2026 381.96 (-0.82%) 387.05 373.54 - 389.16 0.228 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.0797 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 270.13 and 354.6

Monthly Target 1253.71
Monthly Target 2286.55
Monthly Target 3338.18333333333
Monthly Target 4371.02
Monthly Target 5422.65

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.2327 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.6335 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.7431 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7379 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.9788 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.9331 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.9136 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.4942 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.5798 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.7531 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.7569 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 323.15
12 day DMA 324.44
20 day DMA 338.92
35 day DMA 360.66
50 day DMA 368.33
100 day DMA 368.53
150 day DMA 344.91
200 day DMA 343.37

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA322.71324.38325.15
12 day EMA328.98330.72332.15
20 day EMA337.95339.9341.7
35 day EMA350.78352.63354.38
50 day EMA365.38367.26369.07

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA323.15325.94327.1
12 day SMA324.44325.26325.61
20 day SMA338.92341.49344.1
35 day SMA360.66362.87365.06
50 day SMA368.33369.51370.76
100 day SMA368.53368.62368.67
150 day SMA344.91344.8344.64
200 day SMA343.37343.61343.71
Back to top | Use Dark Theme