Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 376.67 and 382.6
| Daily Target 1 | 375.62 |
| Daily Target 2 | 377.72 |
| Daily Target 3 | 381.54666666667 |
| Daily Target 4 | 383.65 |
| Daily Target 5 | 387.48 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 379.83 (-1.37%) | 384.55 | 379.44 - 385.37 | 0.4247 times | Mon 29 December 2025 | 385.10 (0%) | 387.05 | 383.36 - 389.16 | 0.7135 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.7135 times | Fri 26 December 2025 | 386.06 (0.32%) | 385.18 | 383.76 - 386.60 | 0.4518 times | Wed 24 December 2025 | 384.83 (0.42%) | 383.75 | 381.06 - 385.59 | 0.2265 times | Tue 23 December 2025 | 383.21 (-0.24%) | 383.04 | 380.78 - 383.86 | 0.676 times | Mon 22 December 2025 | 384.14 (1.62%) | 382.69 | 379.79 - 385.69 | 0.9199 times | Fri 19 December 2025 | 378.03 (0.46%) | 375.45 | 372.17 - 378.03 | 3.7309 times | Thu 18 December 2025 | 376.31 (-0.21%) | 377.26 | 373.85 - 381.52 | 1.1585 times | Wed 17 December 2025 | 377.12 (-0.37%) | 379.29 | 375.45 - 383.54 | 0.9847 times | Tue 16 December 2025 | 378.53 (-1.79%) | 386.22 | 372.93 - 389.10 | 1.3131 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 374.78 and 384.5
| Weekly Target 1 | 373.09 |
| Weekly Target 2 | 376.46 |
| Weekly Target 3 | 382.81 |
| Weekly Target 4 | 386.18 |
| Weekly Target 5 | 392.53 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 379.83 (-1.37%) | 387.05 | 379.44 - 389.16 | 0.2493 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1563 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.4982 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.8736 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.2048 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 1.0352 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.0792 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.0925 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.2055 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.6052 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.2595 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 359.93 and 392.08
| Monthly Target 1 | 353.29 |
| Monthly Target 2 | 366.56 |
| Monthly Target 3 | 385.44 |
| Monthly Target 4 | 398.71 |
| Monthly Target 5 | 417.59 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.8761 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8699 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1539 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1001 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.077 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.7615 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6835 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.8879 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.8922 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.6979 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.722 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 384.18 |
| 12 day DMA | 381.97 |
| 20 day DMA | 386.24 |
| 35 day DMA | 387.99 |
| 50 day DMA | 378.69 |
| 100 day DMA | 342.59 |
| 150 day DMA | 336.94 |
| 200 day DMA | 339.34 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.99 | 384.57 | 384.31 |
| 12 day EMA | 383.95 | 384.7 | 384.63 |
| 20 day EMA | 384.3 | 384.77 | 384.74 |
| 35 day EMA | 379.64 | 379.63 | 379.31 |
| 50 day EMA | 375.7 | 375.53 | 375.14 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.18 | 384.86 | 384.67 |
| 12 day SMA | 381.97 | 382.43 | 383.02 |
| 20 day SMA | 386.24 | 387.18 | 387.81 |
| 35 day SMA | 387.99 | 387.89 | 387.51 |
| 50 day SMA | 378.69 | 377.96 | 376.95 |
| 100 day SMA | 342.59 | 341.58 | 340.54 |
| 150 day SMA | 336.94 | 336.8 | 336.54 |
| 200 day SMA | 339.34 | 339.26 | 339.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.