Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 378.74 and 389.24
| Daily Target 1 | 376.54 |
| Daily Target 2 | 380.93 |
| Daily Target 3 | 387.03666666667 |
| Daily Target 4 | 391.43 |
| Daily Target 5 | 397.54 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 385.33 (-1.75%) | 393.14 | 382.64 - 393.14 | 1.1844 times | Thu 11 December 2025 | 392.21 (-0.91%) | 395.90 | 387.28 - 396.81 | 1.0803 times | Wed 10 December 2025 | 395.82 (2.5%) | 387.24 | 387.24 - 397.55 | 1.0331 times | Tue 09 December 2025 | 386.16 (-1.68%) | 392.46 | 385.08 - 395.05 | 0.7902 times | Mon 08 December 2025 | 392.75 (-0.52%) | 392.39 | 387.19 - 395.46 | 1.2906 times | Fri 05 December 2025 | 394.81 (-0.39%) | 396.72 | 392.79 - 399.85 | 0.8951 times | Thu 04 December 2025 | 396.37 (-0.31%) | 397.62 | 386.09 - 397.62 | 1.1964 times | Wed 03 December 2025 | 397.62 (-0.25%) | 402.06 | 397.11 - 403.80 | 0.8954 times | Tue 02 December 2025 | 398.62 (0.21%) | 394.53 | 393.21 - 401.30 | 0.8454 times | Mon 01 December 2025 | 397.79 (-1.4%) | 402.28 | 397.47 - 404.32 | 0.7891 times | Fri 28 November 2025 | 403.42 (-0.91%) | 409.69 | 401.66 - 409.79 | 0.4029 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 376.53 and 391.44
| Weekly Target 1 | 373.6 |
| Weekly Target 2 | 379.46 |
| Weekly Target 3 | 388.50666666667 |
| Weekly Target 4 | 394.37 |
| Weekly Target 5 | 403.42 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.0713 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.9205 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 0.9596 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 0.9715 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.072 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.4273 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.2308 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.0372 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.106 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.2037 times | Fri 10 October 2025 | 331.00 (0.79%) | 327.50 | 318.14 - 336.73 | 1.4226 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 373.15 and 394.83
| Monthly Target 1 | 369.08 |
| Monthly Target 2 | 377.21 |
| Monthly Target 3 | 390.76333333333 |
| Monthly Target 4 | 398.89 |
| Monthly Target 5 | 412.44 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 385.33 (-4.48%) | 402.28 | 382.64 - 404.32 | 0.411 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.9143 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.2127 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1561 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1319 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8512 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7183 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9331 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9377 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7334 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7588 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 390.45 |
| 12 day DMA | 395.67 |
| 20 day DMA | 392.15 |
| 35 day DMA | 379.92 |
| 50 day DMA | 366.58 |
| 100 day DMA | 331.57 |
| 150 day DMA | 334.7 |
| 200 day DMA | 339.12 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.52 | 393.12 | 393.57 |
| 12 day EMA | 391.95 | 393.15 | 393.32 |
| 20 day EMA | 388.61 | 388.95 | 388.61 |
| 35 day EMA | 377.07 | 376.58 | 375.66 |
| 50 day EMA | 363.86 | 362.98 | 361.79 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.45 | 392.35 | 393.18 |
| 12 day SMA | 395.67 | 397.94 | 398.55 |
| 20 day SMA | 392.15 | 391.85 | 391.61 |
| 35 day SMA | 379.92 | 379.08 | 377.83 |
| 50 day SMA | 366.58 | 365.31 | 363.86 |
| 100 day SMA | 331.57 | 330.68 | 329.63 |
| 150 day SMA | 334.7 | 334.47 | 334.15 |
| 200 day SMA | 339.12 | 339.1 | 339.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.