Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 317.61 and 333.98
| Daily Target 1 | 304.16 |
| Daily Target 2 | 314.69 |
| Daily Target 3 | 320.53 |
| Daily Target 4 | 331.06 |
| Daily Target 5 | 336.9 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 325.22 (3.36%) | 317.92 | 310.00 - 326.37 | 0.7193 times |
| Thu 10 April 2025 | 314.66 (-6.5%) | 324.09 | 304.02 - 325.79 | 1.0086 times |
| Wed 09 April 2025 | 336.52 (9.36%) | 302.90 | 297.14 - 337.17 | 1.4744 times |
| Tue 08 April 2025 | 307.71 (-5.55%) | 340.59 | 302.94 - 340.59 | 1.3656 times |
| Mon 07 April 2025 | 325.80 (0.27%) | 322.68 | 308.84 - 339.24 | 1.262 times |
| Fri 04 April 2025 | 324.92 (-5.85%) | 338.53 | 321.40 - 342.85 | 1.0972 times |
| Thu 03 April 2025 | 345.12 (-4.83%) | 350.00 | 342.33 - 353.76 | 1.1922 times |
| Wed 02 April 2025 | 362.64 (1.87%) | 352.42 | 352.38 - 363.30 | 0.6187 times |
| Tue 01 April 2025 | 356.00 (-3.41%) | 367.39 | 354.39 - 367.80 | 0.6592 times |
| Mon 31 March 2025 | 368.57 (1.77%) | 364.31 | 355.52 - 370.35 | 0.6029 times |
| Fri 28 March 2025 | 362.16 (-1.53%) | 370.87 | 360.61 - 372.04 | 0.3264 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 311.18 and 354.63
| Weekly Target 1 | 277.53 |
| Weekly Target 2 | 301.38 |
| Weekly Target 3 | 320.98333333333 |
| Weekly Target 4 | 344.83 |
| Weekly Target 5 | 364.43 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 325.22 (0.09%) | 322.68 | 297.14 - 340.59 | 1.8368 times |
| Fri 04 April 2025 | 324.92 (-10.28%) | 364.31 | 321.40 - 370.35 | 1.3139 times |
| Fri 28 March 2025 | 362.16 (-0.9%) | 369.53 | 360.61 - 377.52 | 0.3484 times |
| Fri 21 March 2025 | 365.46 (-3.1%) | 376.15 | 355.00 - 383.99 | 0.9742 times |
| Fri 14 March 2025 | 377.15 (-4.03%) | 389.55 | 360.31 - 399.99 | 0.8754 times |
| Fri 07 March 2025 | 392.99 (4.15%) | 378.81 | 361.45 - 396.67 | 1.0717 times |
| Fri 28 February 2025 | 377.34 (0.67%) | 374.85 | 362.71 - 387.69 | 1.0394 times |
| Fri 21 February 2025 | 374.82 (1.38%) | 368.02 | 363.48 - 385.00 | 0.6396 times |
| Fri 14 February 2025 | 369.73 (-9.71%) | 411.00 | 368.34 - 412.19 | 1.2786 times |
| Fri 07 February 2025 | 409.50 (-1.44%) | 407.71 | 402.47 - 417.10 | 0.622 times |
| Fri 31 January 2025 | 415.48 (1.02%) | 412.70 | 402.52 - 423.56 | 0.6486 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 275.85 and 346.51
| Monthly Target 1 | 259.39 |
| Monthly Target 2 | 292.31 |
| Monthly Target 3 | 330.05333333333 |
| Monthly Target 4 | 362.97 |
| Monthly Target 5 | 400.71 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 325.22 (-11.76%) | 367.39 | 297.14 - 367.80 | 0.8878 times |
| Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 1.0374 times |
| Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.0734 times |
| Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.0472 times |
| Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.785 times |
| Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.4188 times |
| Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 1.0167 times |
| Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8314 times |
| Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8363 times |
| Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.066 times |
| Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.2041 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 321.98 |
| 12 day DMA | 341.43 |
| 20 day DMA | 353.65 |
| 35 day DMA | 364.7 |
| 50 day DMA | 375.11 |
| 100 day DMA | 378.93 |
| 150 day DMA | 368.33 |
| 200 day DMA | 355.98 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.66 | 325.88 | 331.49 |
| 12 day EMA | 337.8 | 340.09 | 344.71 |
| 20 day EMA | 348.2 | 350.62 | 354.4 |
| 35 day EMA | 361.63 | 363.77 | 366.66 |
| 50 day EMA | 372.87 | 374.81 | 377.26 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.98 | 321.92 | 328.01 |
| 12 day SMA | 341.43 | 345.43 | 349.67 |
| 20 day SMA | 353.65 | 356.05 | 359.26 |
| 35 day SMA | 364.7 | 366.21 | 367.97 |
| 50 day SMA | 375.11 | 376.87 | 378.87 |
| 100 day SMA | 378.93 | 379.49 | 380.19 |
| 150 day SMA | 368.33 | 368.42 | 368.63 |
| 200 day SMA | 355.98 | 355.79 | 355.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.