WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 329.94 and 341.38

Daily Target 1320.42
Daily Target 2328.02
Daily Target 3331.86333333333
Daily Target 4339.46
Daily Target 5343.3

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Mon 20 April 2026 335.61 (2.39%) 326.78 324.27 - 335.71 0.9655 times
Fri 17 April 2026 327.77 (2.74%) 321.04 318.96 - 329.56 0.5662 times
Thu 16 April 2026 319.04 (-2.19%) 322.84 317.41 - 327.00 0.9457 times
Wed 15 April 2026 326.20 (-1.44%) 333.06 324.63 - 333.68 0.8681 times
Tue 14 April 2026 330.98 (1.94%) 325.84 323.47 - 333.47 0.9664 times
Mon 13 April 2026 324.68 (1.46%) 318.82 316.24 - 325.11 1.1705 times
Fri 10 April 2026 320.00 (0.74%) 319.57 316.80 - 321.57 1.1049 times
Thu 09 April 2026 317.65 (-0.28%) 316.50 310.00 - 319.57 1.1389 times
Wed 08 April 2026 318.53 (3.63%) 315.42 311.62 - 322.98 1.2973 times
Tue 07 April 2026 307.38 (1.08%) 302.98 299.56 - 308.14 0.9765 times
Mon 06 April 2026 304.09 (-0.05%) 307.52 301.24 - 307.86 0.841 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 329.94 and 341.38

Weekly Target 1320.42
Weekly Target 2328.02
Weekly Target 3331.86333333333
Weekly Target 4339.46
Weekly Target 5343.3

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Mon 20 April 2026 335.61 (2.39%) 326.78 324.27 - 335.71 0.1671 times
Fri 17 April 2026 327.77 (2.43%) 318.82 316.24 - 333.68 0.7819 times
Fri 10 April 2026 320.00 (5.18%) 307.52 299.56 - 322.98 0.9275 times
Thu 02 April 2026 304.24 (5.22%) 292.91 290.16 - 306.54 0.8248 times
Fri 27 March 2026 289.16 (-3.37%) 303.65 288.45 - 308.28 1.0098 times
Fri 20 March 2026 299.23 (4.42%) 286.00 284.08 - 303.44 0.8494 times
Fri 13 March 2026 286.57 (-5.28%) 299.65 282.77 - 307.74 1.1077 times
Fri 06 March 2026 302.54 (-5.27%) 313.11 300.95 - 323.29 1.4904 times
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.4797 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.3616 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.5651 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 314.48 and 356.85

Monthly Target 1279.18
Monthly Target 2307.4
Monthly Target 3321.55333333333
Monthly Target 4349.77
Monthly Target 5363.92

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 20 April 2026 335.61 (12.7%) 301.93 293.34 - 335.71 0.595 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.3045 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.0868 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5921 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6946 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6897 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.9148 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.8721 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.8539 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.3965 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.5419 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 327.92
12 day DMA 319.68
20 day DMA 311.15
35 day DMA 307.35
50 day DMA 313.94
100 day DMA 351.79
150 day DMA 347.77
200 day DMA 336.04

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA327.83323.94322.02
12 day EMA320.73318.02316.25
20 day EMA316.58314.58313.19
35 day EMA318.12317.09316.46
50 day EMA320.59319.98319.66

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA327.92325.73324.18
12 day SMA319.68316.7314.21
20 day SMA311.15309.33307.92
35 day SMA307.35306.99306.75
50 day SMA313.94314.76315.9
100 day SMA351.79352.37352.88
150 day SMA347.77347.5347.33
200 day SMA336.04336.12336.27
Back to top | Use Dark Theme