Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 302.95 and 309.28
| Daily Target 1 | 301.14 |
| Daily Target 2 | 304.75 |
| Daily Target 3 | 307.47333333333 |
| Daily Target 4 | 311.08 |
| Daily Target 5 | 313.8 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.35 (-0.61%) | 309.28 | 303.87 - 310.20 | 0.8037 times | Wed 24 April 2024 | 310.25 (-0.97%) | 310.86 | 304.97 - 316.06 | 1.1184 times | Tue 23 April 2024 | 313.30 (4.7%) | 309.99 | 306.09 - 315.03 | 1.1829 times | Mon 22 April 2024 | 299.23 (1.06%) | 298.22 | 294.71 - 300.81 | 0.7546 times | Fri 19 April 2024 | 296.10 (0.64%) | 296.18 | 293.91 - 299.76 | 0.9823 times | Thu 18 April 2024 | 294.23 (-3.27%) | 296.30 | 288.94 - 300.40 | 1.4473 times | Wed 17 April 2024 | 304.18 (-3.04%) | 312.43 | 302.50 - 313.36 | 1.2948 times | Tue 16 April 2024 | 313.72 (-1.84%) | 318.72 | 312.87 - 320.30 | 0.9303 times | Mon 15 April 2024 | 319.59 (-0.95%) | 326.46 | 316.97 - 328.11 | 0.6583 times | Fri 12 April 2024 | 322.66 (-4.51%) | 334.75 | 321.95 - 335.33 | 0.8273 times | Thu 11 April 2024 | 337.89 (0.22%) | 341.56 | 337.01 - 342.36 | 0.798 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 301.53 and 322.88
| Weekly Target 1 | 285.02 |
| Weekly Target 2 | 296.69 |
| Weekly Target 3 | 306.37333333333 |
| Weekly Target 4 | 318.04 |
| Weekly Target 5 | 327.72 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.35 (4.14%) | 298.22 | 294.71 - 316.06 | 0.9874 times | Fri 19 April 2024 | 296.10 (-8.23%) | 326.46 | 288.94 - 328.11 | 1.3593 times | Fri 12 April 2024 | 322.66 (-3.95%) | 335.38 | 321.95 - 346.54 | 0.8491 times | Fri 05 April 2024 | 335.94 (-2.41%) | 345.15 | 333.47 - 346.49 | 0.7638 times | Thu 28 March 2024 | 344.23 (-0.89%) | 348.89 | 337.89 - 349.40 | 0.7483 times | Fri 22 March 2024 | 347.31 (-1.58%) | 350.11 | 341.44 - 355.70 | 1.0274 times | Fri 15 March 2024 | 352.90 (-0.85%) | 355.71 | 340.68 - 356.86 | 1.2075 times | Fri 08 March 2024 | 355.94 (2.86%) | 346.81 | 342.36 - 363.80 | 1.2061 times | Fri 01 March 2024 | 346.04 (4.46%) | 331.09 | 326.30 - 346.52 | 1.226 times | Fri 23 February 2024 | 331.25 (1.86%) | 322.93 | 320.36 - 333.71 | 0.6251 times | Fri 16 February 2024 | 325.21 (0.74%) | 322.05 | 307.20 - 333.49 | 1.1649 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 269.85 and 327.45
| Monthly Target 1 | 257.01 |
| Monthly Target 2 | 282.68 |
| Monthly Target 3 | 314.61 |
| Monthly Target 4 | 340.28 |
| Monthly Target 5 | 372.21 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.35 (-10.42%) | 345.15 | 288.94 - 346.54 | 0.7448 times | Thu 28 March 2024 | 344.23 (2.02%) | 336.81 | 330.82 - 363.80 | 0.8335 times | Thu 29 February 2024 | 337.42 (6.2%) | 319.17 | 307.20 - 344.17 | 0.9054 times | Wed 31 January 2024 | 317.71 (-3.5%) | 327.57 | 293.46 - 334.87 | 0.888 times | Fri 29 December 2023 | 329.23 (17.33%) | 279.75 | 278.01 - 335.40 | 0.9288 times | Thu 30 November 2023 | 280.61 (17.64%) | 237.32 | 234.04 - 282.65 | 1.2585 times | Tue 31 October 2023 | 238.53 (-13.01%) | 273.36 | 231.90 - 273.36 | 1.191 times | Fri 29 September 2023 | 274.21 (-2.35%) | 284.38 | 256.06 - 295.95 | 0.9326 times | Thu 31 August 2023 | 280.80 (1.66%) | 275.41 | 265.23 - 300.77 | 1.1931 times | Mon 31 July 2023 | 276.21 (3.63%) | 266.48 | 257.74 - 294.32 | 1.1243 times | Fri 30 June 2023 | 266.54 (6.1%) | 252.86 | 248.18 - 274.27 | 1.4218 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 305.45 |
| 12 day DMA | 313.05 |
| 20 day DMA | 324.02 |
| 35 day DMA | 334.95 |
| 50 day DMA | 334.48 |
| 100 day DMA | 324.93 |
| 150 day DMA | 303.91 |
| 200 day DMA | 297.59 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.96 | 307.77 | 306.53 |
| 12 day EMA | 313.41 | 314.33 | 315.07 |
| 20 day EMA | 319.76 | 320.96 | 322.09 |
| 35 day EMA | 325.35 | 326.35 | 327.3 |
| 50 day EMA | 330.53 | 331.44 | 332.3 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.45 | 302.62 | 301.41 |
| 12 day SMA | 313.05 | 316.11 | 318.51 |
| 20 day SMA | 324.02 | 325.87 | 327.26 |
| 35 day SMA | 334.95 | 336.11 | 337.06 |
| 50 day SMA | 334.48 | 334.54 | 334.74 |
| 100 day SMA | 324.93 | 324.74 | 324.52 |
| 150 day SMA | 303.91 | 303.65 | 303.37 |
| 200 day SMA | 297.59 | 297.4 | 297.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.