Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 63.15 and 64.3
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 65.17 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.96 (0.05%) | 64.49 | 63.48 - 64.63 | 1.1594 times | Thu 11 December 2025 | 63.93 (-0.09%) | 63.86 | 63.54 - 64.86 | 1.2966 times | Wed 10 December 2025 | 63.99 (2.11%) | 62.78 | 62.58 - 64.41 | 1.739 times | Tue 09 December 2025 | 62.67 (0.06%) | 62.50 | 62.50 - 63.75 | 0.7308 times | Mon 08 December 2025 | 62.63 (0.22%) | 62.51 | 62.42 - 63.41 | 1.013 times | Fri 05 December 2025 | 62.49 (0.71%) | 61.82 | 61.80 - 62.80 | 0.7208 times | Thu 04 December 2025 | 62.05 (-0.06%) | 62.00 | 61.76 - 62.84 | 0.8731 times | Wed 03 December 2025 | 62.09 (2.8%) | 60.34 | 60.19 - 62.30 | 1.1885 times | Tue 02 December 2025 | 60.40 (-0.17%) | 60.88 | 60.32 - 61.16 | 0.5927 times | Mon 01 December 2025 | 60.50 (1.51%) | 59.45 | 59.45 - 60.80 | 0.686 times | Fri 28 November 2025 | 59.60 (0.3%) | 59.58 | 59.00 - 59.86 | 0.3197 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 63.19 and 65.63
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.3577 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.9284 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.4682 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.0509 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.7183 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.7305 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2137 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.1634 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.5198 times | Fri 17 October 2025 | 54.27 (-2.65%) | 56.88 | 52.69 - 59.98 | 1.8491 times | Fri 10 October 2025 | 55.75 (-6.48%) | 60.50 | 55.62 - 62.16 | 0.9276 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 61.71 and 67.12
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.96 (7.32%) | 59.45 | 59.45 - 64.86 | 0.5325 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6913 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4422 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0874 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8602 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2389 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9774 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8365 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2252 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1084 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5625 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 61.98 |
| 20 day DMA | 59.88 |
| 35 day DMA | 58.61 |
| 50 day DMA | 58.25 |
| 100 day DMA | 59.01 |
| 150 day DMA | 57.58 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.15 | 62.76 |
| 12 day EMA | 62.03 | 61.68 | 61.27 |
| 20 day EMA | 60.87 | 60.54 | 60.18 |
| 35 day EMA | 59.74 | 59.49 | 59.23 |
| 50 day EMA | 58.87 | 58.66 | 58.44 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.14 | 62.77 |
| 12 day SMA | 61.98 | 61.64 | 61.14 |
| 20 day SMA | 59.88 | 59.52 | 59.2 |
| 35 day SMA | 58.61 | 58.38 | 58.15 |
| 50 day SMA | 58.25 | 58.15 | 58.05 |
| 100 day SMA | 59.01 | 58.99 | 58.96 |
| 150 day SMA | 57.58 | 57.49 | 57.39 |
| 200 day SMA | 55.29 | 55.25 | 55.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.