Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 70.5 and 72.26
| Daily Target 1 | 70.17 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.926666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.69 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.48 (-1.07%) | 72.92 | 71.27 - 73.03 | 0.7246 times | Wed 11 February 2026 | 72.25 (-1.04%) | 73.38 | 71.88 - 73.63 | 0.9191 times | Tue 10 February 2026 | 73.01 (-0.27%) | 73.40 | 72.73 - 73.87 | 0.605 times | Mon 09 February 2026 | 73.21 (0.11%) | 72.77 | 72.77 - 73.51 | 0.5708 times | Fri 06 February 2026 | 73.13 (1.54%) | 72.86 | 72.62 - 73.30 | 0.7615 times | Thu 05 February 2026 | 72.02 (-0.33%) | 71.76 | 71.54 - 72.55 | 1.217 times | Wed 04 February 2026 | 72.26 (0.43%) | 72.90 | 71.87 - 73.44 | 2.4093 times | Tue 03 February 2026 | 71.95 (9.02%) | 66.07 | 65.35 - 73.50 | 2.4038 times | Mon 02 February 2026 | 66.00 (0.35%) | 65.52 | 65.48 - 66.76 | 0.1885 times | Fri 30 January 2026 | 65.77 (0.23%) | 65.36 | 65.07 - 66.29 | 0.2005 times | Thu 29 January 2026 | 65.62 (1.69%) | 64.94 | 64.06 - 65.67 | 0.2017 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 70.08 and 72.68
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.48 (-2.26%) | 72.77 | 71.27 - 73.87 | 1.7569 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 4.3495 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.6982 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.7201 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.7423 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.4602 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.2023 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.0546 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.1908 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 0.8251 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 0.7173 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 68.42 and 76.94
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.48 (8.68%) | 65.52 | 65.35 - 73.87 | 2.2295 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.985 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.8776 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.5725 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.1943 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.9006 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.7124 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.026 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.8094 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.6927 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.0147 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 70.1 |
| 20 day DMA | 67.93 |
| 35 day DMA | 66.35 |
| 50 day DMA | 65.45 |
| 100 day DMA | 61.59 |
| 150 day DMA | 60.99 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.23 | 72.22 |
| 12 day EMA | 70.45 | 70.26 | 69.9 |
| 20 day EMA | 68.94 | 68.67 | 68.29 |
| 35 day EMA | 67.15 | 66.89 | 66.57 |
| 50 day EMA | 65.66 | 65.42 | 65.14 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.72 | 72.73 |
| 12 day SMA | 70.1 | 69.5 | 68.87 |
| 20 day SMA | 67.93 | 67.54 | 67.07 |
| 35 day SMA | 66.35 | 66.16 | 65.94 |
| 50 day SMA | 65.45 | 65.23 | 64.98 |
| 100 day SMA | 61.59 | 61.49 | 61.39 |
| 150 day SMA | 60.99 | 60.91 | 60.82 |
| 200 day SMA | 58.91 | 58.79 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.