Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 63.92 and 64.61
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.443333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.13 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.40 (-0.2%) | 64.52 | 64.12 - 64.81 | 0.287 times | Wed 24 December 2025 | 64.53 (0.33%) | 64.55 | 64.12 - 64.85 | 0.2687 times | Tue 23 December 2025 | 64.32 (-0.95%) | 65.22 | 64.32 - 65.22 | 0.5083 times | Mon 22 December 2025 | 64.94 (0.43%) | 64.66 | 64.41 - 65.28 | 0.5869 times | Fri 19 December 2025 | 64.66 (-0.06%) | 64.90 | 64.03 - 65.25 | 2.2926 times | Thu 18 December 2025 | 64.70 (1.09%) | 64.42 | 63.99 - 65.39 | 1.4656 times | Wed 17 December 2025 | 64.00 (0.47%) | 63.80 | 63.59 - 64.38 | 1.4568 times | Tue 16 December 2025 | 63.70 (-0.67%) | 64.43 | 63.26 - 64.78 | 1.0109 times | Mon 15 December 2025 | 64.13 (0.27%) | 64.42 | 63.43 - 64.87 | 0.9117 times | Fri 12 December 2025 | 63.96 (0.05%) | 64.49 | 63.48 - 64.63 | 1.2114 times | Thu 11 December 2025 | 63.93 (-0.09%) | 63.86 | 63.54 - 64.86 | 1.3547 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 63.68 and 64.84
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.4223 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.8257 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.5871 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.0854 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.5473 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.2285 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.8397 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.854 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2499 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.3601 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.7766 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 61.93 and 67.87
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.40 (8.05%) | 59.45 | 59.45 - 65.39 | 0.9384 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6616 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.3804 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0408 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8234 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.1858 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9355 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8006 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.1727 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.0609 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5384 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.18 |
| 35 day DMA | 60.57 |
| 50 day DMA | 59.24 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.31 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.47 | 64.44 |
| 12 day EMA | 63.91 | 63.82 | 63.69 |
| 20 day EMA | 62.95 | 62.8 | 62.62 |
| 35 day EMA | 61.44 | 61.27 | 61.08 |
| 50 day EMA | 59.66 | 59.47 | 59.26 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.63 | 64.52 |
| 12 day SMA | 64.27 | 64.13 | 63.97 |
| 20 day SMA | 63.18 | 62.94 | 62.7 |
| 35 day SMA | 60.57 | 60.36 | 60.14 |
| 50 day SMA | 59.24 | 59.11 | 59.01 |
| 100 day SMA | 59.57 | 59.49 | 59.41 |
| 150 day SMA | 58.31 | 58.22 | 58.14 |
| 200 day SMA | 55.83 | 55.76 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.