Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 71.65 and 72.74
| Daily Target 1 | 71.46 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.546666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.64 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.23 (-1.12%) | 73.15 | 72.16 - 73.25 | 1.2987 times | Mon 20 April 2026 | 73.05 (-0.44%) | 72.82 | 72.82 - 73.25 | 0.6985 times | Fri 17 April 2026 | 73.37 (1.68%) | 72.46 | 72.46 - 73.89 | 0.7515 times | Thu 16 April 2026 | 72.16 (-0.5%) | 72.40 | 72.03 - 72.62 | 0.6989 times | Wed 15 April 2026 | 72.52 (-0.11%) | 72.77 | 72.39 - 72.80 | 0.8777 times | Tue 14 April 2026 | 72.60 (0.75%) | 72.10 | 72.02 - 72.70 | 1.3918 times | Mon 13 April 2026 | 72.06 (0.39%) | 71.49 | 71.34 - 72.07 | 0.9614 times | Fri 10 April 2026 | 71.78 (0.13%) | 72.02 | 71.71 - 72.12 | 0.7184 times | Thu 09 April 2026 | 71.69 (0.07%) | 71.37 | 71.16 - 71.82 | 1.5232 times | Wed 08 April 2026 | 71.64 (2.67%) | 71.92 | 71.29 - 71.99 | 1.0799 times | Tue 07 April 2026 | 69.78 (-0.63%) | 70.22 | 69.34 - 71.00 | 0.8912 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.65 and 72.74
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 72.546666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.23 (-1.55%) | 72.82 | 72.16 - 73.25 | 0.2762 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.6474 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.7499 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.7715 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.7509 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.5352 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.5914 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.0708 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.8213 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.7854 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2337 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.61 and 75.51
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 71.703333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.23 (4.05%) | 69.87 | 68.99 - 73.89 | 0.8075 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.166 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.7555 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6711 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.598 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3901 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8138 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6136 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4854 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.6991 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5515 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 71.93 |
| 20 day DMA | 70.76 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.67 |
| 100 day DMA | 67.55 |
| 150 day DMA | 64.31 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.7 | 72.52 |
| 12 day EMA | 71.88 | 71.82 | 71.6 |
| 20 day EMA | 71.3 | 71.2 | 71 |
| 35 day EMA | 71.09 | 71.02 | 70.9 |
| 50 day EMA | 70.9 | 70.85 | 70.76 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 72.74 | 72.54 |
| 12 day SMA | 71.93 | 71.72 | 71.49 |
| 20 day SMA | 70.76 | 70.61 | 70.35 |
| 35 day SMA | 69.91 | 69.91 | 69.92 |
| 50 day SMA | 70.67 | 70.69 | 70.67 |
| 100 day SMA | 67.55 | 67.41 | 67.26 |
| 150 day SMA | 64.31 | 64.23 | 64.15 |
| 200 day SMA | 63.14 | 63.07 | 62.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.