Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 39.19 and 42.01
| Daily Target 1 | 38.33 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.97 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.76 (-4.98%) | 41.99 | 39.43 - 42.25 | 1.2553 times |
| Thu 03 April 2025 | 43.95 (-14.64%) | 47.96 | 43.90 - 48.71 | 2.0001 times |
| Wed 02 April 2025 | 51.49 (1.5%) | 50.18 | 50.10 - 51.57 | 0.5816 times |
| Tue 01 April 2025 | 50.73 (-1.59%) | 51.03 | 50.07 - 51.36 | 0.8619 times |
| Mon 31 March 2025 | 51.55 (1.02%) | 50.21 | 50.18 - 51.84 | 0.9074 times |
| Fri 28 March 2025 | 51.03 (-2.43%) | 51.55 | 50.67 - 52.33 | 0.7219 times |
| Wed 26 March 2025 | 52.30 (-0.85%) | 52.92 | 52.14 - 53.60 | 0.4314 times |
| Mon 24 March 2025 | 52.75 (2.19%) | 52.54 | 52.06 - 52.95 | 1.0109 times |
| Fri 21 March 2025 | 51.62 (0.19%) | 51.28 | 50.70 - 51.91 | 1.4426 times |
| Thu 20 March 2025 | 51.52 (-1.11%) | 51.43 | 51.35 - 52.56 | 0.7868 times |
| Wed 19 March 2025 | 52.10 (2.3%) | 50.93 | 50.62 - 52.58 | 1.0621 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 34.39 and 46.8
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.76 (-18.17%) | 50.21 | 39.43 - 51.84 | 1.498 times |
| Fri 28 March 2025 | 51.03 (-1.14%) | 52.54 | 50.67 - 53.60 | 0.5782 times |
| Fri 21 March 2025 | 51.62 (2.5%) | 50.34 | 50.34 - 52.58 | 1.4607 times |
| Fri 14 March 2025 | 50.36 (-1.47%) | 49.77 | 47.27 - 50.47 | 1.6275 times |
| Fri 07 March 2025 | 51.11 (-9.25%) | 56.32 | 49.97 - 56.85 | 1.4119 times |
| Fri 28 February 2025 | 56.32 (0.93%) | 56.19 | 55.04 - 56.96 | 0.7632 times |
| Fri 21 February 2025 | 55.80 (-5.62%) | 59.26 | 55.51 - 59.72 | 0.7904 times |
| Fri 14 February 2025 | 59.12 (-2.84%) | 60.49 | 58.31 - 60.66 | 0.485 times |
| Fri 07 February 2025 | 60.85 (1.01%) | 58.81 | 57.83 - 61.65 | 0.6617 times |
| Fri 31 January 2025 | 60.24 (2.15%) | 58.95 | 58.51 - 61.07 | 0.7233 times |
| Fri 24 January 2025 | 58.97 (-1.17%) | 60.34 | 57.64 - 60.96 | 0.8278 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 34.53 and 46.67
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.76 (-18.99%) | 51.03 | 39.43 - 51.57 | 0.295 times |
| Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.25 times |
| Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.6344 times |
| Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 1.0016 times |
| Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6942 times |
| Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.1219 times |
| Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.2992 times |
| Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.0027 times |
| Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.9347 times |
| Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.7664 times |
| Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 1.0712 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.01 |
| 35 day DMA | 52.78 |
| 50 day DMA | 54.88 |
| 100 day DMA | 56.41 |
| 150 day DMA | 53.51 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 48.9 | 51.38 |
| 12 day EMA | 49.01 | 50.33 | 51.49 |
| 20 day EMA | 50.36 | 51.27 | 52.04 |
| 35 day EMA | 52.43 | 53.06 | 53.6 |
| 50 day EMA | 54.5 | 55.02 | 55.47 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 49.75 | 51.42 |
| 12 day SMA | 50.14 | 50.9 | 51.44 |
| 20 day SMA | 50.01 | 50.58 | 51.01 |
| 35 day SMA | 52.78 | 53.3 | 53.73 |
| 50 day SMA | 54.88 | 55.25 | 55.56 |
| 100 day SMA | 56.41 | 56.5 | 56.57 |
| 150 day SMA | 53.51 | 53.54 | 53.56 |
| 200 day SMA | 51.41 | 51.41 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.