Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 44.66 and 45.52
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.31 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.17 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.27 (-0.29%) | 45.44 | 44.90 - 45.76 | 0.9333 times | Wed 17 April 2024 | 45.40 (0.13%) | 45.70 | 45.28 - 45.93 | 0.5651 times | Tue 16 April 2024 | 45.34 (-1.07%) | 45.56 | 45.01 - 45.60 | 1.1485 times | Mon 15 April 2024 | 45.83 (-0.87%) | 46.66 | 45.57 - 47.26 | 0.7524 times | Fri 12 April 2024 | 46.23 (-0.96%) | 46.09 | 45.99 - 46.62 | 1.1343 times | Thu 11 April 2024 | 46.68 (-0.49%) | 47.08 | 46.39 - 47.18 | 1.0627 times | Wed 10 April 2024 | 46.91 (-3.5%) | 47.70 | 46.24 - 47.70 | 2.0646 times | Tue 09 April 2024 | 48.61 (-0.37%) | 48.69 | 48.28 - 49.07 | 0.8666 times | Mon 08 April 2024 | 48.79 (1.67%) | 48.09 | 48.00 - 49.05 | 0.8152 times | Fri 05 April 2024 | 47.99 (-0.06%) | 47.87 | 47.77 - 48.23 | 0.6574 times | Thu 04 April 2024 | 48.02 (-0.99%) | 49.12 | 47.92 - 49.21 | 0.888 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 43.91 and 46.27
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.27 (-2.08%) | 46.66 | 44.90 - 47.26 | 0.8133 times | Fri 12 April 2024 | 46.23 (-3.67%) | 48.09 | 45.99 - 49.07 | 1.422 times | Fri 05 April 2024 | 47.99 (-5.48%) | 50.81 | 47.77 - 50.81 | 0.9616 times | Thu 28 March 2024 | 50.77 (2.44%) | 49.56 | 49.43 - 51.24 | 0.6516 times | Fri 22 March 2024 | 49.56 (3.19%) | 48.20 | 47.67 - 51.35 | 1.0476 times | Fri 15 March 2024 | 48.03 (-1.36%) | 48.55 | 47.81 - 49.59 | 1.0395 times | Fri 08 March 2024 | 48.69 (3.03%) | 47.93 | 46.80 - 49.86 | 1.3418 times | Fri 01 March 2024 | 47.26 (0.13%) | 46.97 | 45.97 - 48.37 | 1.0163 times | Fri 23 February 2024 | 47.20 (-0.17%) | 46.65 | 46.30 - 47.84 | 0.5703 times | Fri 16 February 2024 | 47.28 (1.16%) | 46.72 | 45.35 - 48.57 | 1.136 times | Fri 09 February 2024 | 46.74 (-1.85%) | 47.09 | 44.54 - 47.67 | 1.8321 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 42.13 and 48.04
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.27 (-10.83%) | 50.81 | 44.90 - 50.81 | 0.6408 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.8651 times | Thu 29 February 2024 | 47.64 (-3.72%) | 49.82 | 44.54 - 50.00 | 1.0559 times | Wed 31 January 2024 | 49.48 (-2.52%) | 50.22 | 48.29 - 52.77 | 1.0167 times | Fri 29 December 2023 | 50.76 (13.18%) | 44.79 | 44.47 - 53.39 | 1.0011 times | Thu 30 November 2023 | 44.85 (18.12%) | 37.86 | 37.18 - 45.47 | 1.4347 times | Tue 31 October 2023 | 37.97 (-5.81%) | 40.26 | 36.36 - 41.35 | 1.1264 times | Fri 29 September 2023 | 40.31 (-4.95%) | 42.96 | 38.70 - 43.84 | 1.1083 times | Thu 31 August 2023 | 42.41 (-10.38%) | 46.80 | 40.81 - 46.80 | 0.7469 times | Mon 31 July 2023 | 47.32 (25.35%) | 38.04 | 36.75 - 47.69 | 1.004 times | Fri 30 June 2023 | 37.75 (6.19%) | 36.05 | 35.50 - 40.95 | 1.1209 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 46.96 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.27 |
| 50 day DMA | 47.87 |
| 100 day DMA | 48.69 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.97 | 46.25 |
| 12 day EMA | 46.73 | 46.99 | 47.28 |
| 20 day EMA | 47.32 | 47.54 | 47.76 |
| 35 day EMA | 47.6 | 47.74 | 47.88 |
| 50 day EMA | 47.62 | 47.72 | 47.81 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.9 | 46.2 |
| 12 day SMA | 46.96 | 47.23 | 47.58 |
| 20 day SMA | 48.16 | 48.38 | 48.52 |
| 35 day SMA | 48.27 | 48.32 | 48.39 |
| 50 day SMA | 47.87 | 47.89 | 47.92 |
| 100 day SMA | 48.69 | 48.67 | 48.65 |
| 150 day SMA | 45.79 | 45.77 | 45.75 |
| 200 day SMA | 45.19 | 45.16 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.