Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 78.67 and 79.29
| Daily Target 1 | 78.55 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 79.17 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 79.79 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.03 (0.32%) | 79.28 | 78.93 - 79.55 | 1.2207 times | Thu 06 August 2026 | 78.78 (-0.43%) | 79.74 | 78.78 - 79.74 | 1.2672 times | Wed 05 August 2026 | 79.12 (1.5%) | 78.75 | 78.75 - 79.23 | 1.9025 times | Tue 04 August 2026 | 77.95 (0.04%) | 78.08 | 77.91 - 78.29 | 0.7748 times | Mon 03 August 2026 | 77.92 (0.91%) | 77.33 | 77.31 - 77.96 | 0.7953 times | Fri 31 July 2026 | 77.22 (-0.1%) | 77.50 | 76.94 - 77.50 | 0.8803 times | Thu 30 July 2026 | 77.30 (1.91%) | 77.00 | 76.84 - 77.32 | 0.7597 times | Wed 29 July 2026 | 75.85 (-1.61%) | 76.77 | 75.75 - 76.78 | 0.6456 times | Tue 28 July 2026 | 77.09 (0.18%) | 76.61 | 76.58 - 77.11 | 0.4251 times | Mon 27 July 2026 | 76.95 (1.16%) | 76.69 | 76.61 - 77.18 | 1.3289 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.7889 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 78.17 and 80.6
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.03 (2.34%) | 77.33 | 77.31 - 79.74 | 1.7164 times | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 1.1633 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.2272 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 1.1609 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.1807 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.7143 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.7076 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.8793 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 0.9651 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.2852 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.8765 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 78.17 and 80.6
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.03 (2.34%) | 77.33 | 77.31 - 79.74 | 0.4832 times | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.378 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.201 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.9627 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.9443 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.6559 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.1065 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.513 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4571 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.2982 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6221 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 77.45 |
| 20 day DMA | 76.89 |
| 35 day DMA | 76.61 |
| 50 day DMA | 75.6 |
| 100 day DMA | 73.51 |
| 150 day DMA | 71.88 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.27 | 78.01 |
| 12 day EMA | 77.74 | 77.5 | 77.27 |
| 20 day EMA | 77.21 | 77.02 | 76.83 |
| 35 day EMA | 76.32 | 76.16 | 76.01 |
| 50 day EMA | 75.64 | 75.5 | 75.37 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.2 | 77.9 |
| 12 day SMA | 77.45 | 77.15 | 76.97 |
| 20 day SMA | 76.89 | 76.75 | 76.64 |
| 35 day SMA | 76.61 | 76.51 | 76.41 |
| 50 day SMA | 75.6 | 75.48 | 75.36 |
| 100 day SMA | 73.51 | 73.4 | 73.29 |
| 150 day SMA | 71.88 | 71.79 | 71.69 |
| 200 day SMA | 68.94 | 68.83 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.