Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 71.81 and 72.68
| Daily Target 1 | 71.65 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.52 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.39 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.27 (-0.86%) | 73.00 | 72.21 - 73.08 | 0.7335 times | Thu 04 June 2026 | 72.90 (1.05%) | 72.96 | 72.70 - 73.01 | 0.7004 times | Wed 03 June 2026 | 72.14 (-0.65%) | 72.45 | 72.13 - 72.68 | 0.8625 times | Tue 02 June 2026 | 72.61 (0.32%) | 72.74 | 72.38 - 72.86 | 1.0694 times | Mon 01 June 2026 | 72.38 (-0.47%) | 72.28 | 71.96 - 72.50 | 1.252 times | Fri 29 May 2026 | 72.72 (0.1%) | 72.73 | 72.56 - 73.00 | 0.6797 times | Thu 28 May 2026 | 72.65 (-0.45%) | 72.84 | 72.36 - 72.84 | 0.7138 times | Wed 27 May 2026 | 72.98 (0.32%) | 72.96 | 72.82 - 73.34 | 1.23 times | Tue 26 May 2026 | 72.75 (1.32%) | 73.03 | 72.38 - 73.03 | 1.1366 times | Fri 22 May 2026 | 71.80 (-1.07%) | 72.46 | 71.79 - 72.59 | 1.622 times | Thu 21 May 2026 | 72.58 (-0.71%) | 72.75 | 72.26 - 73.00 | 2.6585 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.56 and 72.68
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.436666666667 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.2032 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.9797 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.7754 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.9086 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.4028 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.469 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.2083 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.9583 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.9705 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 1.1242 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 1.1566 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 71.56 and 72.68
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.2982 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.1633 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.141 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.0009 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.5454 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6199 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5524 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3603 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.7517 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5668 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4484 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 72.57 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.28 |
| 50 day DMA | 71.86 |
| 100 day DMA | 70.5 |
| 150 day DMA | 67.37 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.59 | 72.43 |
| 12 day EMA | 72.45 | 72.48 | 72.4 |
| 20 day EMA | 72.34 | 72.35 | 72.29 |
| 35 day EMA | 71.98 | 71.96 | 71.9 |
| 50 day EMA | 71.66 | 71.63 | 71.58 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.55 | 72.5 |
| 12 day SMA | 72.57 | 72.53 | 72.43 |
| 20 day SMA | 72.29 | 72.31 | 72.33 |
| 35 day SMA | 72.28 | 72.31 | 72.29 |
| 50 day SMA | 71.86 | 71.79 | 71.72 |
| 100 day SMA | 70.5 | 70.41 | 70.31 |
| 150 day SMA | 67.37 | 67.26 | 67.15 |
| 200 day SMA | 65.41 | 65.34 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.