Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 73.52 and 74.32
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 73.676666666667 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 74.48 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.83 (1.95%) | 73.21 | 73.20 - 74.00 | 1.049 times | Tue 24 February 2026 | 72.42 (-0.49%) | 72.46 | 71.89 - 72.56 | 1.4476 times | Mon 23 February 2026 | 72.78 (-0.42%) | 73.30 | 72.61 - 73.98 | 1.3563 times | Fri 20 February 2026 | 73.09 (1.23%) | 72.40 | 72.21 - 73.16 | 0.7958 times | Thu 19 February 2026 | 72.20 (-0.37%) | 72.31 | 72.07 - 72.43 | 0.8092 times | Wed 18 February 2026 | 72.47 (0.56%) | 72.45 | 72.35 - 72.90 | 0.8455 times | Tue 17 February 2026 | 72.07 (1.32%) | 71.48 | 71.48 - 72.10 | 0.7006 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.9377 times | Fri 13 February 2026 | 71.13 (-0.49%) | 71.02 | 70.89 - 71.45 | 0.9377 times | Thu 12 February 2026 | 71.48 (-1.07%) | 72.92 | 71.27 - 73.03 | 1.1205 times | Wed 11 February 2026 | 72.25 (-1.04%) | 73.38 | 71.88 - 73.63 | 1.4212 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 72.86 and 74.97
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.83 (1.01%) | 73.30 | 71.89 - 74.00 | 1.2413 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 1.0152 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.3021 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.7067 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 3.4774 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.5583 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.5757 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.5935 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.3679 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.1618 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.0436 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 69.59 and 78.24
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 71.06 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.83 (12.25%) | 65.52 | 65.35 - 74.00 | 3.1274 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.8712 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.7762 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.5063 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.0563 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.7965 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.6301 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.9075 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.7159 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.6127 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 0.8974 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.32 |
| 20 day DMA | 71.39 |
| 35 day DMA | 68.42 |
| 50 day DMA | 67.19 |
| 100 day DMA | 62.72 |
| 150 day DMA | 61.73 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.49 | 72.52 |
| 12 day EMA | 72.15 | 71.85 | 71.75 |
| 20 day EMA | 71.08 | 70.79 | 70.62 |
| 35 day EMA | 69.44 | 69.18 | 68.99 |
| 50 day EMA | 67.44 | 67.18 | 66.97 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.59 | 72.52 |
| 12 day SMA | 72.32 | 72.27 | 72.33 |
| 20 day SMA | 71.39 | 70.93 | 70.52 |
| 35 day SMA | 68.42 | 68.18 | 67.97 |
| 50 day SMA | 67.19 | 66.99 | 66.82 |
| 100 day SMA | 62.72 | 62.57 | 62.43 |
| 150 day SMA | 61.73 | 61.65 | 61.58 |
| 200 day SMA | 59.98 | 59.86 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.