WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.23 and 19.37

Daily Target 119.2
Daily Target 219.26
Daily Target 319.34
Daily Target 419.4
Daily Target 519.48

Daily price and volume Webster Financial

Date Closing Open Range Volume
Fri 16 January 2026 19.32 (-0.41%) 19.41 19.28 - 19.42 1.1185 times
Thu 15 January 2026 19.40 (0.26%) 19.43 19.35 - 19.77 1.1943 times
Wed 14 January 2026 19.35 (-0.15%) 19.30 19.28 - 19.42 1.327 times
Tue 13 January 2026 19.38 (-0.1%) 19.44 19.30 - 19.44 0.5687 times
Mon 12 January 2026 19.40 (0.41%) 19.31 19.30 - 19.40 0.5687 times
Fri 09 January 2026 19.32 (0.36%) 19.35 19.21 - 19.35 0.7583 times
Thu 08 January 2026 19.25 (0.31%) 19.31 19.22 - 19.33 0.7867 times
Wed 07 January 2026 19.19 (-0.1%) 19.29 19.17 - 19.42 0.7773 times
Tue 06 January 2026 19.21 (-0.16%) 19.20 19.05 - 19.30 1.0047 times
Mon 05 January 2026 19.24 (-0.26%) 19.26 19.21 - 19.48 1.8957 times
Fri 02 January 2026 19.29 (0.99%) 19.20 19.17 - 19.40 0.7299 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.3 and 19.79

Weekly Target 118.97
Weekly Target 219.14
Weekly Target 319.456666666667
Weekly Target 419.63
Weekly Target 519.95

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Fri 16 January 2026 19.32 (0%) 19.31 19.28 - 19.77 1.0286 times
Fri 09 January 2026 19.32 (0.16%) 19.26 19.05 - 19.48 1.1245 times
Fri 02 January 2026 19.29 (0.73%) 19.30 18.97 - 19.40 1.7061 times
Mon 29 December 2025 19.15 (-0.52%) 19.30 19.12 - 19.30 0.5102 times
Fri 26 December 2025 19.25 (-0.47%) 19.44 19.20 - 19.44 0.6878 times
Fri 19 December 2025 19.34 (0.62%) 19.30 19.14 - 19.45 1.5918 times
Fri 12 December 2025 19.22 (-0.05%) 19.12 19.01 - 19.47 1.7102 times
Fri 05 December 2025 19.23 (-1.33%) 19.74 19.13 - 19.74 0.7388 times
Fri 28 November 2025 19.49 (0.36%) 19.52 19.49 - 19.90 0.4122 times
Fri 21 November 2025 19.42 (-2.95%) 20.02 19.31 - 20.30 0.4898 times
Fri 14 November 2025 20.01 (-0.45%) 20.47 19.88 - 20.47 0.4224 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.19 and 19.91

Monthly Target 118.66
Monthly Target 218.99
Monthly Target 319.38
Monthly Target 419.71
Monthly Target 520.1

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Fri 16 January 2026 19.32 (1.15%) 19.20 19.05 - 19.77 0.6918 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 2.0327 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.4804 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.8874 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.9351 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.8843 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 1.1114 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 1.0657 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.9171 times
Wed 30 April 2025 18.96 (-5.2%) 20.20 18.02 - 20.20 0.9941 times
Mon 31 March 2025 20.00 (-1.57%) 20.40 19.51 - 20.50 0.7035 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.29
20 day DMA 19.27
35 day DMA 19.31
50 day DMA 19.49
100 day DMA 19.95
150 day DMA 19.76
200 day DMA 19.54

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3619.34
12 day EMA19.3119.3119.29
20 day EMA19.3119.3119.3
35 day EMA19.4219.4319.43
50 day EMA19.5119.5219.53

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3719.34
12 day SMA19.2919.2719.25
20 day SMA19.2719.2719.27
35 day SMA19.3119.3219.32
50 day SMA19.4919.5119.52
100 day SMA19.9519.9619.97
150 day SMA19.7619.7619.75
200 day SMA19.5419.5519.55
Back to top | Use Dark Theme