Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 21.57 and 21.57
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.57 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.57 (0.37%) | 21.57 | 21.57 - 21.57 | 0.0816 times | Tue 29 October 2024 | 21.49 (-0.46%) | 21.53 | 21.42 - 21.63 | 0.8566 times | Mon 28 October 2024 | 21.59 (-1.64%) | 21.95 | 21.55 - 22.15 | 1.0401 times | Fri 25 October 2024 | 21.95 (0.32%) | 22.03 | 21.72 - 22.13 | 0.2991 times | Thu 24 October 2024 | 21.88 (0.09%) | 21.96 | 21.81 - 22.26 | 0.2039 times | Wed 23 October 2024 | 21.86 (0%) | 21.87 | 21.69 - 22.28 | 3.0591 times | Wed 23 October 2024 | 21.86 (-1.66%) | 21.87 | 21.69 - 22.28 | 3.0591 times | Tue 22 October 2024 | 22.23 (0.54%) | 22.02 | 21.87 - 22.28 | 0.6594 times | Mon 21 October 2024 | 22.11 (-1.16%) | 22.00 | 21.64 - 22.36 | 0.4963 times | Fri 18 October 2024 | 22.37 (1.04%) | 22.16 | 21.92 - 22.40 | 0.2447 times | Thu 17 October 2024 | 22.14 (0.32%) | 22.05 | 21.97 - 22.54 | 1.2848 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 21.13 and 21.86
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.57 (-1.73%) | 21.95 | 21.42 - 22.15 | 0.8352 times | Fri 25 October 2024 | 21.95 (0.41%) | 21.87 | 21.69 - 22.28 | 1.504 times | Wed 23 October 2024 | 21.86 (-2.28%) | 22.00 | 21.64 - 22.36 | 1.7796 times | Fri 18 October 2024 | 22.37 (2.47%) | 21.76 | 21.75 - 22.54 | 1.2687 times | Fri 11 October 2024 | 21.83 (-1.22%) | 22.11 | 21.47 - 22.15 | 0.5454 times | Fri 04 October 2024 | 22.10 (-0.27%) | 22.00 | 21.72 - 22.51 | 1.1797 times | Fri 27 September 2024 | 22.16 (0.82%) | 22.11 | 21.93 - 22.49 | 0.8525 times | Fri 20 September 2024 | 21.98 (1.29%) | 21.80 | 21.75 - 22.43 | 1.0763 times | Fri 13 September 2024 | 21.70 (2.84%) | 21.15 | 21.10 - 21.70 | 0.5654 times | Fri 06 September 2024 | 21.10 (-0.14%) | 21.10 | 21.10 - 21.41 | 0.3932 times | Fri 30 August 2024 | 21.13 (0%) | 21.16 | 21.05 - 21.20 | 0.0775 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.94 and 22.06
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.57 (-0.96%) | 21.88 | 21.42 - 22.54 | 1.4108 times | Mon 30 September 2024 | 21.78 (3.08%) | 21.10 | 21.10 - 22.49 | 0.651 times | Fri 30 August 2024 | 21.13 (4.09%) | 20.30 | 19.10 - 21.35 | 1.1025 times | Wed 31 July 2024 | 20.30 (2.42%) | 19.97 | 19.73 - 20.69 | 0.9126 times | Fri 28 June 2024 | 19.82 (0.46%) | 19.75 | 19.73 - 20.50 | 0.8534 times | Fri 31 May 2024 | 19.73 (3.84%) | 19.07 | 18.82 - 20.90 | 1.0692 times | Tue 30 April 2024 | 19.00 (-9%) | 20.69 | 18.84 - 21.04 | 0.8386 times | Thu 28 March 2024 | 20.88 (7.3%) | 19.67 | 19.30 - 21.29 | 1.0345 times | Thu 29 February 2024 | 19.46 (-5.94%) | 20.67 | 19.46 - 20.80 | 0.8469 times | Wed 31 January 2024 | 20.69 (11.06%) | 18.83 | 18.31 - 21.01 | 1.2807 times | Fri 29 December 2023 | 18.63 (1.14%) | 18.11 | 18.02 - 19.49 | 2.1571 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.72 | 21.83 |
| 12 day EMA | 21.81 | 21.85 | 21.92 |
| 20 day EMA | 21.85 | 21.88 | 21.92 |
| 35 day EMA | 21.76 | 21.77 | 21.79 |
| 50 day EMA | 21.64 | 21.64 | 21.65 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.75 | 21.83 |
| 12 day SMA | 21.93 | 21.94 | 21.99 |
| 20 day SMA | 21.9 | 21.92 | 21.96 |
| 35 day SMA | 21.96 | 21.95 | 21.94 |
| 50 day SMA | 21.72 | 21.7 | 21.69 |
| 100 day SMA | 21 | 20.98 | 20.97 |
| 150 day SMA | 20.59 | 20.59 | 20.58 |
| 200 day SMA | 20.49 | 20.48 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.