Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.83 and 20.3
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.923333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.39 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (1.06%) | 19.86 | 19.65 - 20.12 | 0.7263 times |
| Fri 28 March 2025 | 19.79 (-1.25%) | 20.10 | 19.79 - 20.10 | 0.7263 times |
| Wed 26 March 2025 | 20.04 (0.05%) | 20.06 | 19.84 - 20.25 | 2.5885 times |
| Mon 24 March 2025 | 20.03 (-1.23%) | 20.45 | 19.70 - 20.45 | 0.6331 times |
| Fri 21 March 2025 | 20.28 (-0.34%) | 20.47 | 20.25 - 20.50 | 0.8007 times |
| Thu 20 March 2025 | 20.35 (1.19%) | 19.75 | 19.75 - 20.35 | 1.0987 times |
| Wed 19 March 2025 | 20.11 (1.98%) | 19.76 | 19.76 - 20.26 | 0.987 times |
| Tue 18 March 2025 | 19.72 (-1.45%) | 20.00 | 19.51 - 20.00 | 0.5214 times |
| Mon 17 March 2025 | 20.01 (1.11%) | 20.12 | 19.74 - 20.26 | 1.5084 times |
| Fri 14 March 2025 | 19.79 (1.18%) | 19.85 | 19.73 - 19.91 | 0.4097 times |
| Thu 13 March 2025 | 19.56 (-1.46%) | 19.91 | 19.56 - 20.08 | 1.4711 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.83 and 20.3
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (1.06%) | 19.86 | 19.65 - 20.12 | 0.1246 times |
| Fri 28 March 2025 | 19.79 (-2.42%) | 20.45 | 19.70 - 20.45 | 0.6771 times |
| Fri 21 March 2025 | 20.28 (2.48%) | 20.12 | 19.51 - 20.50 | 0.8432 times |
| Fri 14 March 2025 | 19.79 (-1.3%) | 20.19 | 19.56 - 20.29 | 1.0539 times |
| Fri 07 March 2025 | 20.05 (-1.33%) | 20.40 | 20.00 - 20.43 | 0.9776 times |
| Fri 28 February 2025 | 20.32 (1.2%) | 20.06 | 20.01 - 20.77 | 1.2328 times |
| Fri 21 February 2025 | 20.08 (-1.57%) | 20.30 | 20.02 - 20.72 | 1.4755 times |
| Fri 14 February 2025 | 20.40 (0.84%) | 20.33 | 20.08 - 20.81 | 0.8495 times |
| Fri 07 February 2025 | 20.23 (2.07%) | 19.89 | 19.54 - 20.26 | 1.6863 times |
| Fri 31 January 2025 | 19.82 (-0.1%) | 19.50 | 19.50 - 20.10 | 1.0795 times |
| Fri 24 January 2025 | 19.84 (2.53%) | 19.65 | 19.35 - 19.93 | 1.7278 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.26 and 20.25
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.584 times |
| Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 0.8331 times |
| Fri 31 January 2025 | 19.82 (5.03%) | 19.01 | 18.51 - 20.10 | 1.9531 times |
| Tue 31 December 2024 | 18.87 (-9.24%) | 21.16 | 18.85 - 21.16 | 1.5027 times |
| Tue 26 November 2024 | 20.79 (-3.3%) | 21.64 | 20.79 - 22.00 | 0.8691 times |
| Thu 31 October 2024 | 21.50 (-1.29%) | 21.88 | 21.24 - 22.54 | 1.2405 times |
| Mon 30 September 2024 | 21.78 (3.08%) | 21.10 | 21.10 - 22.49 | 0.5581 times |
| Fri 30 August 2024 | 21.13 (4.09%) | 20.30 | 19.10 - 21.35 | 0.9452 times |
| Wed 31 July 2024 | 20.30 (2.42%) | 19.97 | 19.73 - 20.69 | 0.7824 times |
| Fri 28 June 2024 | 19.82 (0.46%) | 19.75 | 19.73 - 20.50 | 0.7316 times |
| Fri 31 May 2024 | 19.73 (3.84%) | 19.07 | 18.82 - 20.90 | 0.9166 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.98 | 20.08 |
| 12 day EMA | 20.02 | 20.02 | 20.06 |
| 20 day EMA | 20.03 | 20.03 | 20.06 |
| 35 day EMA | 19.97 | 19.97 | 19.98 |
| 50 day EMA | 19.93 | 19.93 | 19.94 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.1 | 20.16 |
| 12 day SMA | 19.96 | 19.96 | 19.98 |
| 20 day SMA | 20.05 | 20.07 | 20.1 |
| 35 day SMA | 20.15 | 20.15 | 20.15 |
| 50 day SMA | 20.03 | 20.02 | 20.01 |
| 100 day SMA | 20.27 | 20.29 | 20.31 |
| 150 day SMA | 20.73 | 20.74 | 20.74 |
| 200 day SMA | 20.6 | 20.6 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.