Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.13 and 20.82
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.99 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.29 (0.5%) | 19.96 | 19.96 - 20.65 | 0.6018 times | Thu 12 March 2026 | 20.19 (0%) | 20.19 | 20.00 - 20.33 | 0.7924 times | Wed 11 March 2026 | 20.19 (0%) | 20.09 | 20.02 - 20.47 | 0.6219 times | Tue 10 March 2026 | 20.19 (-0.35%) | 20.25 | 20.18 - 20.62 | 0.7121 times | Mon 09 March 2026 | 20.26 (-0.73%) | 20.35 | 20.02 - 20.40 | 1.1434 times | Fri 06 March 2026 | 20.41 (-0.78%) | 20.50 | 20.06 - 20.68 | 1.0532 times | Thu 05 March 2026 | 20.57 (-0.87%) | 20.57 | 20.47 - 20.95 | 0.682 times | Wed 04 March 2026 | 20.75 (-0.62%) | 20.84 | 20.69 - 21.13 | 2.8987 times | Tue 03 March 2026 | 20.88 (0.38%) | 20.64 | 20.56 - 21.23 | 1.0632 times | Mon 02 March 2026 | 20.80 (0%) | 20.62 | 20.62 - 21.02 | 0.4313 times | Fri 27 February 2026 | 20.80 (-3.61%) | 21.41 | 20.52 - 21.41 | 2.9589 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.78 and 20.47
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.346 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 0.5476 times | Fri 27 February 2026 | 20.80 (-3.88%) | 21.00 | 20.52 - 21.88 | 0.4329 times | Fri 20 February 2026 | 21.64 (0.19%) | 21.69 | 20.88 - 21.83 | 3.3486 times | Fri 13 February 2026 | 21.60 (0%) | 21.65 | 21.43 - 21.67 | 0.1022 times | Fri 13 February 2026 | 21.60 (0.7%) | 21.34 | 21.30 - 21.74 | 2.5688 times | Fri 06 February 2026 | 21.45 (9.72%) | 19.58 | 19.47 - 21.56 | 1.3516 times | Fri 30 January 2026 | 19.55 (0.26%) | 19.56 | 19.42 - 19.64 | 0.4867 times | Fri 23 January 2026 | 19.50 (0.93%) | 19.27 | 19.15 - 19.57 | 0.3639 times | Fri 16 January 2026 | 19.32 (0%) | 19.31 | 19.28 - 19.77 | 0.4517 times | Fri 09 January 2026 | 19.32 (0.16%) | 19.26 | 19.05 - 19.48 | 0.4939 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.49 and 20.76
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.29 (-2.45%) | 20.62 | 19.96 - 21.23 | 0.4174 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.6449 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8711 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.3923 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.329 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.6078 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6405 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.6057 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.7613 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.73 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.6281 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.58 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.3 | 20.35 |
| 12 day EMA | 20.55 | 20.6 | 20.67 |
| 20 day EMA | 20.68 | 20.72 | 20.78 |
| 35 day EMA | 20.54 | 20.56 | 20.58 |
| 50 day EMA | 20.3 | 20.3 | 20.3 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.25 | 20.32 |
| 12 day SMA | 20.58 | 20.68 | 20.8 |
| 20 day SMA | 21.01 | 21.07 | 21.15 |
| 35 day SMA | 20.87 | 20.85 | 20.82 |
| 50 day SMA | 20.41 | 20.38 | 20.36 |
| 100 day SMA | 20.04 | 20.04 | 20.04 |
| 150 day SMA | 20.14 | 20.14 | 20.13 |
| 200 day SMA | 19.89 | 19.88 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.