WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.04 and 19.24

Daily Target 119.01
Daily Target 219.07
Daily Target 319.206666666667
Daily Target 419.27
Daily Target 519.41

Daily price and volume Webster Financial

Date Closing Open Range Volume
Mon 15 December 2025 19.14 (-0.42%) 19.30 19.14 - 19.34 1.2828 times
Fri 12 December 2025 19.22 (-0.16%) 19.14 19.14 - 19.39 0.9227 times
Thu 11 December 2025 19.25 (0.36%) 19.28 19.11 - 19.47 3.2708 times
Wed 10 December 2025 19.18 (0.1%) 19.06 19.06 - 19.25 0.6602 times
Tue 09 December 2025 19.16 (0.31%) 19.10 19.10 - 19.24 0.4351 times
Mon 08 December 2025 19.10 (-0.68%) 19.12 19.01 - 19.20 0.9977 times
Fri 05 December 2025 19.23 (-0.72%) 19.34 19.13 - 19.34 0.5251 times
Thu 04 December 2025 19.37 (-0.21%) 19.70 19.35 - 19.70 0.7652 times
Wed 03 December 2025 19.41 (-0.61%) 19.53 19.41 - 19.53 0.4426 times
Tue 02 December 2025 19.53 (-0.91%) 19.58 19.50 - 19.66 0.6977 times
Mon 01 December 2025 19.71 (1.13%) 19.74 19.53 - 19.74 0.2851 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.04 and 19.24

Weekly Target 119.01
Weekly Target 219.07
Weekly Target 319.206666666667
Weekly Target 419.27
Weekly Target 519.41

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Mon 15 December 2025 19.14 (-0.42%) 19.30 19.14 - 19.34 0.5689 times
Fri 12 December 2025 19.22 (-0.05%) 19.12 19.01 - 19.47 2.7878 times
Fri 05 December 2025 19.23 (-1.33%) 19.74 19.13 - 19.74 1.2043 times
Fri 28 November 2025 19.49 (0.36%) 19.52 19.49 - 19.90 0.672 times
Fri 21 November 2025 19.42 (-2.95%) 20.02 19.31 - 20.30 0.7984 times
Fri 14 November 2025 20.01 (-0.45%) 20.47 19.88 - 20.47 0.6886 times
Fri 07 November 2025 20.10 (-0.2%) 20.17 19.98 - 20.50 0.4558 times
Fri 31 October 2025 20.14 (0%) 19.94 19.94 - 20.18 0.2029 times
Fri 31 October 2025 20.14 (0%) 20.20 19.90 - 20.41 1.6334 times
Fri 24 October 2025 20.14 (-1.03%) 20.45 19.86 - 20.45 0.988 times
Fri 17 October 2025 20.35 (0.94%) 20.35 20.01 - 21.10 0.6919 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.71 and 19.44

Monthly Target 118.57
Monthly Target 218.85
Monthly Target 319.296666666667
Monthly Target 419.58
Monthly Target 520.03

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 15 December 2025 19.14 (-1.8%) 19.74 19.01 - 19.74 0.9503 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.5448 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 1.0065 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 1.0605 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 1.003 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 1.2605 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 1.2087 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 1.0401 times
Wed 30 April 2025 18.96 (-5.2%) 20.20 18.02 - 20.20 1.1275 times
Mon 31 March 2025 20.00 (-1.57%) 20.40 19.51 - 20.50 0.7979 times
Fri 28 February 2025 20.32 (2.52%) 19.89 19.54 - 20.81 1.1382 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.32
20 day DMA 19.46
35 day DMA 19.75
50 day DMA 19.92
100 day DMA 20.04
150 day DMA 19.71
200 day DMA 19.63

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2319.24
12 day EMA19.3319.3619.38
20 day EMA19.4519.4819.51
35 day EMA19.6619.6919.72
50 day EMA19.919.9319.96

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1819.18
12 day SMA19.3219.3819.42
20 day SMA19.4619.519.54
35 day SMA19.7519.7819.8
50 day SMA19.9219.9519.98
100 day SMA20.0420.0420.05
150 day SMA19.7119.7119.71
200 day SMA19.6319.6319.64
Back to top | Use Dark Theme