Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.42 and 20.61
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.563333333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.75 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.56 (-0.96%) | 20.66 | 20.47 - 20.66 | 1.4267 times | Thu 04 June 2026 | 20.76 (0.78%) | 20.60 | 20.60 - 20.85 | 0.7134 times | Wed 03 June 2026 | 20.60 (-0.48%) | 20.47 | 20.47 - 20.92 | 0.5837 times | Tue 02 June 2026 | 20.70 (-0.24%) | 20.47 | 20.47 - 20.76 | 0.4929 times | Mon 01 June 2026 | 20.75 (0%) | 20.62 | 20.62 - 20.75 | 0.9987 times | Fri 29 May 2026 | 20.75 (-1.19%) | 20.82 | 20.70 - 20.82 | 1.9715 times | Thu 28 May 2026 | 21.00 (-0.33%) | 21.05 | 20.96 - 21.24 | 2.0882 times | Wed 27 May 2026 | 21.07 (0%) | 21.07 | 21.05 - 21.10 | 0.7393 times | Tue 26 May 2026 | 21.07 (0.1%) | 21.13 | 20.92 - 21.13 | 0.2853 times | Fri 22 May 2026 | 21.05 (-0.57%) | 21.06 | 20.90 - 21.07 | 0.7004 times | Thu 21 May 2026 | 21.17 (-0.14%) | 21.21 | 21.05 - 21.35 | 4.4228 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.29 and 20.74
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.56 (-0.92%) | 20.62 | 20.47 - 20.92 | 0.6572 times | Fri 29 May 2026 | 20.75 (-1.43%) | 21.13 | 20.70 - 21.24 | 0.7927 times | Fri 22 May 2026 | 21.05 (-1.22%) | 21.30 | 20.90 - 21.36 | 2.1456 times | Fri 15 May 2026 | 21.31 (-0.7%) | 21.41 | 21.25 - 21.43 | 0.4146 times | Fri 08 May 2026 | 21.46 (0.7%) | 21.36 | 21.22 - 21.59 | 0.3721 times | Wed 06 May 2026 | 21.31 (0.61%) | 21.10 | 21.08 - 21.36 | 0.7907 times | Fri 01 May 2026 | 21.18 (-0.09%) | 21.29 | 20.66 - 21.36 | 0.9808 times | Fri 24 April 2026 | 21.20 (2.27%) | 20.70 | 20.18 - 21.26 | 1.2518 times | Fri 17 April 2026 | 20.73 (1.07%) | 20.53 | 20.50 - 20.88 | 1.1951 times | Fri 10 April 2026 | 20.51 (-1.44%) | 20.67 | 20.36 - 20.94 | 1.3994 times | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 1.9373 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.29 and 20.74
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.56 (-0.92%) | 20.62 | 20.47 - 20.92 | 0.1278 times | Fri 29 May 2026 | 20.75 (-1.94%) | 21.10 | 20.70 - 21.59 | 0.8949 times | Thu 30 April 2026 | 21.16 (2.32%) | 20.66 | 20.18 - 21.36 | 1.0003 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9429 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.425 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8186 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.3083 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3092 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5712 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6018 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.5692 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.75 | 20.75 |
| 12 day EMA | 20.85 | 20.9 | 20.92 |
| 20 day EMA | 20.93 | 20.97 | 20.99 |
| 35 day EMA | 20.9 | 20.92 | 20.93 |
| 50 day EMA | 20.86 | 20.87 | 20.87 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.71 | 20.76 |
| 12 day SMA | 20.89 | 20.93 | 20.98 |
| 20 day SMA | 21.06 | 21.1 | 21.13 |
| 35 day SMA | 21.07 | 21.08 | 21.08 |
| 50 day SMA | 20.93 | 20.92 | 20.91 |
| 100 day SMA | 20.73 | 20.72 | 20.71 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.36 | 20.36 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.