Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 345.13 and 358.18
| Daily Target 1 | 342.07 |
| Daily Target 2 | 348.19 |
| Daily Target 3 | 355.12 |
| Daily Target 4 | 361.24 |
| Daily Target 5 | 368.17 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 354.31 (-3.02%) | 358.97 | 349.00 - 362.05 | 1.0896 times | Thu 04 June 2026 | 365.33 (-2.45%) | 368.51 | 363.26 - 370.05 | 1.2534 times | Wed 03 June 2026 | 374.52 (0.78%) | 370.56 | 370.08 - 377.90 | 1.5146 times | Tue 02 June 2026 | 371.61 (4.48%) | 357.77 | 357.77 - 372.59 | 1.0539 times | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.6918 times | Fri 29 May 2026 | 361.17 (-0.86%) | 363.00 | 359.58 - 369.90 | 0.8911 times | Thu 28 May 2026 | 364.32 (-1.15%) | 369.52 | 358.12 - 369.58 | 0.8803 times | Wed 27 May 2026 | 368.57 (-1.17%) | 375.00 | 362.54 - 377.27 | 0.6952 times | Tue 26 May 2026 | 372.95 (2.58%) | 368.00 | 365.72 - 374.69 | 1.0458 times | Fri 22 May 2026 | 363.57 (2.63%) | 357.81 | 351.67 - 367.84 | 0.8841 times | Thu 21 May 2026 | 354.25 (1.22%) | 347.13 | 345.40 - 355.22 | 1.1047 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 337.21 and 366.11
| Weekly Target 1 | 331.5 |
| Weekly Target 2 | 342.91 |
| Weekly Target 3 | 360.40333333333 |
| Weekly Target 4 | 371.81 |
| Weekly Target 5 | 389.3 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9438 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5916 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9688 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.4015 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.8388 times | Wed 06 May 2026 | 363.12 (2.41%) | 352.81 | 339.79 - 363.53 | 0.6819 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.9245 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8555 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8826 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.911 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6278 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 337.21 and 366.11
| Monthly Target 1 | 331.5 |
| Monthly Target 2 | 342.91 |
| Monthly Target 3 | 360.40333333333 |
| Monthly Target 4 | 371.81 |
| Monthly Target 5 | 389.3 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.2209 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.1167 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0609 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0205 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3563 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7518 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9121 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9257 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3523 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2828 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 1.015 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 364.29 |
| 12 day DMA | 363.02 |
| 20 day DMA | 360.81 |
| 35 day DMA | 349.1 |
| 50 day DMA | 331.44 |
| 100 day DMA | 308.24 |
| 150 day DMA | 292.18 |
| 200 day DMA | 273.63 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.7 | 366.9 | 367.68 |
| 12 day EMA | 361.93 | 363.31 | 362.94 |
| 20 day EMA | 357.44 | 357.77 | 356.97 |
| 35 day EMA | 343.63 | 343 | 341.69 |
| 50 day EMA | 329.36 | 328.34 | 326.83 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.29 | 365.66 | 365.46 |
| 12 day SMA | 363.02 | 361.59 | 360.13 |
| 20 day SMA | 360.81 | 360.64 | 360.53 |
| 35 day SMA | 349.1 | 348.09 | 346.45 |
| 50 day SMA | 331.44 | 329.67 | 327.9 |
| 100 day SMA | 308.24 | 307.46 | 306.55 |
| 150 day SMA | 292.18 | 291.5 | 290.58 |
| 200 day SMA | 273.63 | 272.92 | 272.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.