WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 310.7 and 326.77

Daily Target 1307
Daily Target 2314.4
Daily Target 3323.07333333333
Daily Target 4330.47
Daily Target 5339.14

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 13 November 2026 321.79 (-1.66%) 331.03 315.68 - 331.75 0.6044 times
Thu 12 November 2026 327.22 (-0.01%) 321.36 321.36 - 335.53 0.6095 times
Wed 11 November 2026 327.24 (3.33%) 333.62 322.17 - 336.26 0.8559 times
Tue 10 November 2026 316.70 (0.07%) 319.05 313.54 - 326.71 0.6806 times
Mon 09 November 2026 316.47 (8.13%) 300.69 299.11 - 320.88 1.1791 times
Fri 06 November 2026 292.68 (2.17%) 300.01 287.33 - 300.01 1.0401 times
Thu 05 November 2026 286.47 (-9.55%) 303.57 285.03 - 307.19 1.693 times
Wed 04 November 2026 316.72 (-9.92%) 340.05 305.08 - 340.05 1.3383 times
Tue 03 November 2026 351.61 (4.78%) 340.23 339.32 - 353.99 1.1525 times
Mon 02 November 2026 335.56 (-2.2%) 348.96 331.05 - 348.98 0.8466 times
Fri 30 October 2026 343.11 (-6.44%) 352.01 336.80 - 357.68 0.7614 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 310.45 and 347.6

Weekly Target 1281.9
Weekly Target 2301.85
Weekly Target 3319.05333333333
Weekly Target 4339
Weekly Target 5356.2

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 13 November 2026 321.79 (9.95%) 300.69 299.11 - 336.26 0.9093 times
Fri 06 November 2026 292.68 (-14.7%) 348.96 285.03 - 353.99 1.4047 times
Fri 30 October 2026 343.11 (7.89%) 322.90 321.62 - 369.31 1.3795 times
Fri 23 October 2026 318.02 (-6.71%) 348.29 312.94 - 351.71 1.0975 times
Fri 16 October 2026 340.89 (-6.78%) 366.63 332.75 - 369.22 1.1144 times
Fri 09 October 2026 365.69 (-4.2%) 383.36 350.50 - 388.64 1.1197 times
Fri 02 October 2026 381.73 (3.89%) 365.43 355.41 - 385.00 0.7865 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.6292 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.7785 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.7807 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.6971 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 268.93 and 337.89

Monthly Target 1251.31
Monthly Target 2286.55
Monthly Target 3320.27
Monthly Target 4355.51
Monthly Target 5389.23

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 13 November 2026 321.79 (-6.21%) 348.96 285.03 - 353.99 0.5903 times
Fri 30 October 2026 343.11 (-4.58%) 359.34 312.94 - 388.64 1.2824 times
Wed 30 September 2026 359.59 (5.64%) 335.37 327.84 - 371.40 0.8301 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8334 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.3905 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9244 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0173 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 0.9665 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9297 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2355 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.6848 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 321.88
12 day DMA 325.19
20 day DMA 329.62
35 day DMA 344.2
50 day DMA 346.33
100 day DMA 343.56
150 day DMA 345.25
200 day DMA 330.21

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA321.47321.31318.36
12 day EMA324.13324.55324.06
20 day EMA329.38330.18330.49
35 day EMA335.64336.46337
50 day EMA343.08343.95344.63

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA321.88316.06307.91
12 day SMA325.19327.31328.3
20 day SMA329.62330.57331.54
35 day SMA344.2345.5346.48
50 day SMA346.33346.66346.77
100 day SMA343.56343.91344.16
150 day SMA345.25345.15345.04
200 day SMA330.21330.09329.9
Back to top | Use Dark Theme