Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 250.21 and 261.16
| Daily Target 1 | 247.33 |
| Daily Target 2 | 253.08 |
| Daily Target 3 | 258.27666666667 |
| Daily Target 4 | 264.03 |
| Daily Target 5 | 269.23 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.84 (-0.6%) | 263.13 | 252.52 - 263.47 | 1.6792 times | Fri 12 December 2025 | 260.39 (-6.14%) | 278.00 | 257.12 - 278.00 | 1.7089 times | Thu 11 December 2025 | 277.42 (0.16%) | 276.96 | 272.67 - 279.04 | 0.787 times | Wed 10 December 2025 | 276.98 (4.21%) | 265.33 | 263.83 - 277.94 | 1.0848 times | Tue 09 December 2025 | 265.79 (-1.43%) | 269.24 | 265.79 - 272.20 | 1.0614 times | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 0.8878 times | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.5823 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.6842 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.7157 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 0.8086 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.0574 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 250.21 and 261.16
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 253.08 |
| Weekly Target 3 | 258.27666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.84 (-0.6%) | 263.13 | 252.52 - 263.47 | 0.3227 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.0626 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.7395 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.6365 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.4177 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.3295 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.8173 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.4834 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.4132 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7776 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 1.0402 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 242.42 and 268.94
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 247.89 |
| Monthly Target 3 | 263.46666666667 |
| Monthly Target 4 | 274.41 |
| Monthly Target 5 | 289.99 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.84 (-3.2%) | 263.92 | 252.52 - 279.04 | 0.3946 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7802 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1398 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0812 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8555 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2178 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8694 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0643 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3523 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2451 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1559 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 267.88 |
| 12 day DMA | 268.68 |
| 20 day DMA | 262.56 |
| 35 day DMA | 257.62 |
| 50 day DMA | 245.72 |
| 100 day DMA | 229.76 |
| 150 day DMA | 214.21 |
| 200 day DMA | 200 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 269 | 273.31 |
| 12 day EMA | 266.08 | 267.39 | 268.66 |
| 20 day EMA | 263.04 | 263.48 | 263.8 |
| 35 day EMA | 254.02 | 253.74 | 253.35 |
| 50 day EMA | 245.2 | 244.64 | 244 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.88 | 270.05 | 272.64 |
| 12 day SMA | 268.68 | 269.16 | 269.13 |
| 20 day SMA | 262.56 | 262.45 | 262.33 |
| 35 day SMA | 257.62 | 256.66 | 255.5 |
| 50 day SMA | 245.72 | 244.87 | 243.94 |
| 100 day SMA | 229.76 | 229.29 | 228.81 |
| 150 day SMA | 214.21 | 213.56 | 212.91 |
| 200 day SMA | 200 | 199.6 | 199.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.