Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 248.32 and 269.2
| Daily Target 1 | 244.29 |
| Daily Target 2 | 252.34 |
| Daily Target 3 | 265.17 |
| Daily Target 4 | 273.22 |
| Daily Target 5 | 286.05 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.39 (-6.14%) | 278.00 | 257.12 - 278.00 | 1.8223 times | Thu 11 December 2025 | 277.42 (0.16%) | 276.96 | 272.67 - 279.04 | 0.8392 times | Wed 10 December 2025 | 276.98 (4.21%) | 265.33 | 263.83 - 277.94 | 1.1567 times | Tue 09 December 2025 | 265.79 (-1.43%) | 269.24 | 265.79 - 272.20 | 1.1317 times | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 0.9467 times | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.6209 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.7295 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.7632 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 0.8622 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.1275 times | Fri 28 November 2025 | 267.41 (1.07%) | 266.21 | 263.51 - 268.48 | 0.6058 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 247.8 and 269.72
| Weekly Target 1 | 243.6 |
| Weekly Target 2 | 251.99 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 273.91 |
| Weekly Target 5 | 287.44 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 0.9915 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.69 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.5939 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.3228 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.2405 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.7626 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.4511 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.2516 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7255 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 0.9706 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.906 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 247.8 and 269.72
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 251.99 |
| Monthly Target 3 | 265.51666666667 |
| Monthly Target 4 | 273.91 |
| Monthly Target 5 | 287.44 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.39 (-2.63%) | 263.92 | 257.12 - 279.04 | 0.3367 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7849 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1467 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0877 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8606 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2251 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8746 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0707 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3604 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2526 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1629 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 270.05 |
| 12 day DMA | 269.16 |
| 20 day DMA | 262.45 |
| 35 day DMA | 256.66 |
| 50 day DMA | 244.87 |
| 100 day DMA | 229.29 |
| 150 day DMA | 213.56 |
| 200 day DMA | 199.6 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269 | 273.31 | 271.25 |
| 12 day EMA | 267.39 | 268.66 | 267.07 |
| 20 day EMA | 263.48 | 263.81 | 262.38 |
| 35 day EMA | 253.83 | 253.44 | 252.03 |
| 50 day EMA | 244.73 | 244.09 | 242.73 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.05 | 272.64 | 271.42 |
| 12 day SMA | 269.16 | 269.13 | 267.23 |
| 20 day SMA | 262.45 | 262.33 | 261.82 |
| 35 day SMA | 256.66 | 255.5 | 253.68 |
| 50 day SMA | 244.87 | 243.94 | 242.64 |
| 100 day SMA | 229.29 | 228.81 | 228.11 |
| 150 day SMA | 213.56 | 212.91 | 212.12 |
| 200 day SMA | 199.6 | 199.21 | 198.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.