Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 152.23 and 159.97
| Daily Target 1 | 146.05 |
| Daily Target 2 | 150.67 |
| Daily Target 3 | 153.78666666667 |
| Daily Target 4 | 158.41 |
| Daily Target 5 | 161.53 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 155.30 (-0.72%) | 152.46 | 149.16 - 156.90 | 1.0625 times |
| Fri 28 March 2025 | 156.43 (-5.37%) | 161.70 | 155.15 - 162.99 | 0.7819 times |
| Wed 26 March 2025 | 165.31 (-1.97%) | 167.41 | 164.30 - 169.20 | 0.8015 times |
| Mon 24 March 2025 | 168.64 (3.7%) | 165.53 | 163.89 - 169.47 | 0.8201 times |
| Fri 21 March 2025 | 162.62 (-1.42%) | 162.28 | 159.62 - 163.01 | 1.8668 times |
| Thu 20 March 2025 | 164.97 (-0.69%) | 163.26 | 163.09 - 167.61 | 1.016 times |
| Wed 19 March 2025 | 166.12 (2.83%) | 161.23 | 160.75 - 167.31 | 0.9978 times |
| Tue 18 March 2025 | 161.55 (-1.25%) | 162.63 | 159.57 - 163.42 | 0.96 times |
| Mon 17 March 2025 | 163.59 (0.45%) | 161.39 | 161.39 - 165.73 | 1.0156 times |
| Fri 14 March 2025 | 162.86 (2.76%) | 161.19 | 159.89 - 163.93 | 0.6779 times |
| Thu 13 March 2025 | 158.49 (-3.22%) | 162.61 | 157.23 - 163.00 | 1.33 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 152.23 and 159.97
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 153.78666666667 |
| Weekly Target 4 | 158.41 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 155.30 (-0.72%) | 152.46 | 149.16 - 156.90 | 0.2257 times |
| Fri 28 March 2025 | 156.43 (-3.81%) | 165.53 | 155.15 - 169.47 | 0.5106 times |
| Fri 21 March 2025 | 162.62 (-0.15%) | 161.39 | 159.57 - 167.61 | 1.244 times |
| Fri 14 March 2025 | 162.86 (-1.46%) | 161.69 | 153.74 - 166.08 | 1.2272 times |
| Fri 07 March 2025 | 165.27 (-8.42%) | 182.37 | 159.32 - 182.37 | 1.4864 times |
| Fri 28 February 2025 | 180.47 (-1.48%) | 183.15 | 172.76 - 184.67 | 1.0538 times |
| Fri 21 February 2025 | 183.18 (-6.94%) | 196.85 | 181.81 - 201.39 | 0.7575 times |
| Fri 14 February 2025 | 196.85 (5.88%) | 186.84 | 182.79 - 197.90 | 1.7688 times |
| Fri 07 February 2025 | 185.91 (0.49%) | 178.89 | 178.02 - 189.57 | 0.7775 times |
| Fri 31 January 2025 | 185.00 (-6.56%) | 191.06 | 178.82 - 191.06 | 0.9485 times |
| Fri 24 January 2025 | 197.98 (3.32%) | 194.27 | 193.75 - 202.91 | 0.6043 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 135.63 and 168.84
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 162.27666666667 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 195.49 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.1095 times |
| Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.03 times |
| Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.8595 times |
| Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.7811 times |
| Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 0.9711 times |
| Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.1427 times |
| Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.025 times |
| Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 0.9923 times |
| Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9543 times |
| Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.1345 times |
| Fri 31 May 2024 | 179.49 (17.51%) | 151.97 | 151.30 - 192.00 | 1.4094 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 162.47 |
| 20 day DMA | 164.14 |
| 35 day DMA | 174.3 |
| 50 day DMA | 178.93 |
| 100 day DMA | 186.3 |
| 150 day DMA | 179.87 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.98 | 162.32 | 165.26 |
| 12 day EMA | 162.77 | 164.13 | 165.53 |
| 20 day EMA | 165.93 | 167.05 | 168.17 |
| 35 day EMA | 171.18 | 172.12 | 173.04 |
| 50 day EMA | 177.62 | 178.53 | 179.43 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 163.59 | 165.53 |
| 12 day SMA | 162.47 | 162.71 | 162.74 |
| 20 day SMA | 164.14 | 165.36 | 166.6 |
| 35 day SMA | 174.3 | 175.19 | 175.91 |
| 50 day SMA | 178.93 | 179.62 | 180.27 |
| 100 day SMA | 186.3 | 186.53 | 186.76 |
| 150 day SMA | 179.87 | 179.91 | 179.92 |
| 200 day SMA | 175.54 | 175.65 | 175.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.