Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 284.72 and 297.57
| Daily Target 1 | 281.01 |
| Daily Target 2 | 288.43 |
| Daily Target 3 | 293.86333333333 |
| Daily Target 4 | 301.28 |
| Daily Target 5 | 306.71 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 295.84 (-0.51%) | 299.23 | 286.45 - 299.30 | 0.7282 times | Wed 25 February 2026 | 297.36 (0.54%) | 297.04 | 290.98 - 298.92 | 0.7612 times | Tue 24 February 2026 | 295.77 (3.23%) | 287.83 | 287.83 - 299.34 | 0.8343 times | Mon 23 February 2026 | 286.51 (-3.53%) | 294.12 | 284.90 - 298.49 | 1.0377 times | Fri 20 February 2026 | 296.99 (-1.02%) | 298.78 | 293.00 - 304.51 | 1.1587 times | Thu 19 February 2026 | 300.06 (-0.56%) | 300.00 | 295.75 - 302.00 | 0.6864 times | Wed 18 February 2026 | 301.74 (0.27%) | 300.70 | 296.83 - 307.89 | 1.1209 times | Tue 17 February 2026 | 300.92 (-2.01%) | 304.80 | 300.68 - 308.99 | 1.1051 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 1.2838 times | Fri 13 February 2026 | 307.10 (3.85%) | 293.67 | 290.90 - 307.57 | 1.2838 times | Thu 12 February 2026 | 295.71 (-2.39%) | 303.82 | 294.19 - 318.90 | 2.0426 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 290.37 and 304.81
| Weekly Target 1 | 278.92 |
| Weekly Target 2 | 287.38 |
| Weekly Target 3 | 293.36 |
| Weekly Target 4 | 301.82 |
| Weekly Target 5 | 307.8 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 295.84 (-0.39%) | 294.12 | 284.90 - 299.34 | 0.7573 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9171 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2892 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.4739 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.7086 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.6585 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.6331 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.0222 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.0608 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.4791 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1096 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 282.83 and 332.69
| Monthly Target 1 | 245.25 |
| Monthly Target 2 | 270.55 |
| Monthly Target 3 | 295.11333333333 |
| Monthly Target 4 | 320.41 |
| Monthly Target 5 | 344.97 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 295.84 (2.21%) | 289.20 | 269.82 - 319.68 | 1.1474 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.667 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8091 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8212 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1997 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1381 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9005 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2818 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9151 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1202 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4234 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 294.49 |
| 12 day DMA | 299 |
| 20 day DMA | 299.13 |
| 35 day DMA | 291.66 |
| 50 day DMA | 280.63 |
| 100 day DMA | 263.18 |
| 150 day DMA | 246.72 |
| 200 day DMA | 230.81 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.06 | 296.17 | 295.58 |
| 12 day EMA | 297.03 | 297.25 | 297.23 |
| 20 day EMA | 295.57 | 295.54 | 295.35 |
| 35 day EMA | 288.96 | 288.56 | 288.04 |
| 50 day EMA | 280.99 | 280.38 | 279.69 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.49 | 295.34 | 296.21 |
| 12 day SMA | 299 | 298.17 | 298.53 |
| 20 day SMA | 299.13 | 298.95 | 298.65 |
| 35 day SMA | 291.66 | 290.73 | 290.02 |
| 50 day SMA | 280.63 | 279.89 | 279.15 |
| 100 day SMA | 263.18 | 262.38 | 261.55 |
| 150 day SMA | 246.72 | 246.16 | 245.59 |
| 200 day SMA | 230.81 | 230.14 | 229.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.