WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 157.28 and 162.2

Daily Target 1153.37
Daily Target 2156.26
Daily Target 3158.28666666667
Daily Target 4161.18
Daily Target 5163.21

Daily price and volume Wesco International

Date Closing Open Range Volume
Tue 23 April 2024 159.16 (2.03%) 157.26 155.39 - 160.31 0.774 times
Mon 22 April 2024 155.99 (1.29%) 155.08 154.04 - 157.20 0.955 times
Fri 19 April 2024 154.01 (0.37%) 152.98 152.31 - 155.20 0.9933 times
Thu 18 April 2024 153.44 (0.6%) 153.70 152.97 - 156.76 1.0003 times
Wed 17 April 2024 152.52 (-1.47%) 155.25 152.40 - 157.09 0.7891 times
Tue 16 April 2024 154.79 (-3.21%) 158.04 154.45 - 158.35 1.1758 times
Mon 15 April 2024 159.92 (-1.02%) 164.13 159.01 - 164.76 1.0373 times
Fri 12 April 2024 161.56 (-2.39%) 164.76 160.90 - 165.62 1.3087 times
Thu 11 April 2024 165.51 (-0.9%) 165.87 163.43 - 167.21 1.1625 times
Wed 10 April 2024 167.02 (-3.33%) 169.24 166.26 - 170.10 0.8039 times
Tue 09 April 2024 172.78 (0.14%) 173.38 170.13 - 174.33 0.7856 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 156.6 and 162.87

Weekly Target 1151.57
Weekly Target 2155.36
Weekly Target 3157.83666666667
Weekly Target 4161.63
Weekly Target 5164.11

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Tue 23 April 2024 159.16 (3.34%) 155.08 154.04 - 160.31 0.3414 times
Fri 19 April 2024 154.01 (-4.67%) 164.13 152.31 - 164.76 0.9865 times
Fri 12 April 2024 161.56 (-5.95%) 173.13 160.90 - 174.33 0.9215 times
Fri 05 April 2024 171.79 (0.3%) 171.35 168.97 - 177.62 1.2163 times
Thu 28 March 2024 171.28 (1.27%) 168.26 167.44 - 172.16 0.4949 times
Fri 22 March 2024 169.14 (5.63%) 161.20 160.01 - 170.55 0.9923 times
Fri 15 March 2024 160.13 (0.22%) 158.26 154.51 - 164.56 1.0321 times
Fri 08 March 2024 159.78 (5.07%) 153.13 150.16 - 163.40 1.714 times
Fri 01 March 2024 152.07 (4.53%) 144.13 143.49 - 152.57 1.2659 times
Fri 23 February 2024 145.48 (-0.14%) 143.91 141.02 - 147.75 1.035 times
Fri 16 February 2024 145.68 (-24.84%) 193.48 132.37 - 195.43 4.0796 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 143.08 and 168.39

Monthly Target 1137.72
Monthly Target 2148.44
Monthly Target 3163.03
Monthly Target 4173.75
Monthly Target 5188.34

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Tue 23 April 2024 159.16 (-7.08%) 171.35 152.31 - 177.62 0.8291 times
Thu 28 March 2024 171.28 (14.58%) 150.27 149.15 - 172.16 1.0781 times
Thu 29 February 2024 149.49 (-13.85%) 175.39 132.37 - 195.43 1.7041 times
Wed 31 January 2024 173.52 (-0.21%) 172.52 167.73 - 177.91 0.5301 times
Fri 29 December 2023 173.88 (11.57%) 156.38 156.38 - 179.65 0.6778 times
Thu 30 November 2023 155.85 (21.57%) 127.72 126.18 - 157.41 0.9402 times
Tue 31 October 2023 128.20 (-10.86%) 143.66 122.30 - 149.34 1.0627 times
Fri 29 September 2023 143.82 (-11.14%) 163.77 143.59 - 164.55 0.9215 times
Thu 31 August 2023 161.85 (-7.81%) 173.98 143.98 - 183.39 1.2601 times
Mon 31 July 2023 175.57 (-1.95%) 178.14 168.15 - 185.23 0.9963 times
Fri 30 June 2023 179.06 (30.34%) 136.64 132.91 - 180.08 2.9294 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 155.02
12 day DMA 160.77
20 day DMA 165.15
35 day DMA 163.84
50 day DMA 159.21
100 day DMA 166.09
150 day DMA 157.85
200 day DMA 158.71

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.95155.84155.76
12 day EMA159.67159.76160.45
20 day EMA161.6161.86162.48
35 day EMA161.98162.15162.51
50 day EMA161.16161.24161.45

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.02154.15154.94
12 day SMA160.77161.82163.01
20 day SMA165.15165.61166.26
35 day SMA163.84163.6163.49
50 day SMA159.21159.91160.6
100 day SMA166.09166.06166.05
150 day SMA157.85157.8157.77
200 day SMA158.71158.8158.92
Back to top | Use Dark Theme