Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 319.84 and 326.69
| Daily Target 1 | 314.29 |
| Daily Target 2 | 318.54 |
| Daily Target 3 | 321.13666666667 |
| Daily Target 4 | 325.39 |
| Daily Target 5 | 327.99 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 322.80 (1.17%) | 318.11 | 316.88 - 323.73 | 0.7986 times | Fri 17 April 2026 | 319.06 (3.63%) | 313.04 | 311.00 - 324.34 | 1.0292 times | Thu 16 April 2026 | 307.87 (0.63%) | 305.76 | 302.08 - 308.34 | 0.9273 times | Wed 15 April 2026 | 305.93 (-1.35%) | 308.74 | 303.58 - 309.18 | 1.1859 times | Tue 14 April 2026 | 310.11 (1.83%) | 306.35 | 302.11 - 312.00 | 0.9019 times | Mon 13 April 2026 | 304.55 (0.34%) | 302.23 | 299.05 - 306.70 | 0.8559 times | Fri 10 April 2026 | 303.51 (1.33%) | 301.19 | 299.18 - 305.21 | 0.8118 times | Thu 09 April 2026 | 299.52 (2.39%) | 292.13 | 292.01 - 303.70 | 1.0579 times | Wed 08 April 2026 | 292.52 (5.01%) | 296.60 | 291.93 - 303.29 | 1.5003 times | Tue 07 April 2026 | 278.57 (-0.2%) | 276.97 | 273.65 - 281.24 | 0.9313 times | Mon 06 April 2026 | 279.12 (0.65%) | 276.78 | 274.13 - 280.65 | 0.7563 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 319.84 and 326.69
| Weekly Target 1 | 314.29 |
| Weekly Target 2 | 318.54 |
| Weekly Target 3 | 321.13666666667 |
| Weekly Target 4 | 325.39 |
| Weekly Target 5 | 327.99 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 322.80 (1.17%) | 318.11 | 316.88 - 323.73 | 0.1728 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 1.0606 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 1.0947 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.7543 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 1.0021 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.6666 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.8353 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.2812 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.1415 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9909 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.3125 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 294.95 and 352.19
| Monthly Target 1 | 247.51 |
| Monthly Target 2 | 285.15 |
| Monthly Target 3 | 304.74666666667 |
| Monthly Target 4 | 342.39 |
| Monthly Target 5 | 361.99 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 322.80 (17.97%) | 275.40 | 267.10 - 324.34 | 0.484 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9652 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2828 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.711 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8626 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8755 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.279 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2133 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.96 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3665 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9756 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 313.15 |
| 12 day DMA | 300.07 |
| 20 day DMA | 287.88 |
| 35 day DMA | 280.21 |
| 50 day DMA | 285.96 |
| 100 day DMA | 278.42 |
| 150 day DMA | 262.07 |
| 200 day DMA | 249.18 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.83 | 309.35 | 304.5 |
| 12 day EMA | 302.31 | 298.58 | 294.86 |
| 20 day EMA | 294.62 | 291.65 | 288.77 |
| 35 day EMA | 291.56 | 289.72 | 287.99 |
| 50 day EMA | 289.73 | 288.38 | 287.13 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.15 | 309.5 | 306.39 |
| 12 day SMA | 300.07 | 296.71 | 292.93 |
| 20 day SMA | 287.88 | 284.24 | 281.19 |
| 35 day SMA | 280.21 | 279.44 | 278.82 |
| 50 day SMA | 285.96 | 285.5 | 285.14 |
| 100 day SMA | 278.42 | 277.71 | 276.99 |
| 150 day SMA | 262.07 | 261.35 | 260.69 |
| 200 day SMA | 249.18 | 248.53 | 247.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.