Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 252.97 and 255.38
| Daily Target 1 | 251.03 |
| Daily Target 2 | 252.5 |
| Daily Target 3 | 253.44 |
| Daily Target 4 | 254.91 |
| Daily Target 5 | 255.85 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.97 (-0.29%) | 253.91 | 251.97 - 254.38 | 0.3081 times | Wed 24 December 2025 | 254.70 (0.84%) | 253.88 | 251.07 - 255.09 | 0.2736 times | Tue 23 December 2025 | 252.58 (-0.76%) | 253.24 | 251.02 - 254.70 | 0.4746 times | Mon 22 December 2025 | 254.51 (1.23%) | 254.66 | 250.69 - 257.69 | 0.8865 times | Fri 19 December 2025 | 251.41 (2.83%) | 245.34 | 243.24 - 251.45 | 1.4544 times | Thu 18 December 2025 | 244.49 (-2.36%) | 255.02 | 243.92 - 255.70 | 1.6048 times | Wed 17 December 2025 | 250.39 (-3.11%) | 258.48 | 246.74 - 261.17 | 1.2136 times | Tue 16 December 2025 | 258.42 (-0.16%) | 259.42 | 254.51 - 261.69 | 0.9442 times | Mon 15 December 2025 | 258.84 (-0.6%) | 263.13 | 252.52 - 263.47 | 1.4076 times | Fri 12 December 2025 | 260.39 (-6.14%) | 278.00 | 257.12 - 278.00 | 1.4325 times | Thu 11 December 2025 | 277.42 (0.16%) | 276.96 | 272.67 - 279.04 | 0.6597 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 248.83 and 255.83
| Weekly Target 1 | 247.12 |
| Weekly Target 2 | 250.54 |
| Weekly Target 3 | 254.11666666667 |
| Weekly Target 4 | 257.54 |
| Weekly Target 5 | 261.12 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.41 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.3979 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 0.9781 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.6807 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.5859 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.305 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.2238 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.7523 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.445 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.2213 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7158 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 230.71 and 266.51
| Monthly Target 1 | 222.95 |
| Monthly Target 2 | 238.46 |
| Monthly Target 3 | 258.75 |
| Monthly Target 4 | 274.26 |
| Monthly Target 5 | 294.55 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.97 (-5.03%) | 263.92 | 243.24 - 279.04 | 0.6787 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7571 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1061 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0492 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8302 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.1817 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8436 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0328 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3123 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2083 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1217 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 253.43 |
| 12 day DMA | 257.84 |
| 20 day DMA | 262.23 |
| 35 day DMA | 259.57 |
| 50 day DMA | 251.35 |
| 100 day DMA | 233.11 |
| 150 day DMA | 218.52 |
| 200 day DMA | 203.43 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 253.76 | 253.29 |
| 12 day EMA | 256.32 | 256.75 | 257.12 |
| 20 day EMA | 257.18 | 257.52 | 257.82 |
| 35 day EMA | 253.62 | 253.6 | 253.53 |
| 50 day EMA | 248.69 | 248.47 | 248.22 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.43 | 251.54 | 250.68 |
| 12 day SMA | 257.84 | 258.83 | 260.07 |
| 20 day SMA | 262.23 | 262.76 | 263.03 |
| 35 day SMA | 259.57 | 259.64 | 259.57 |
| 50 day SMA | 251.35 | 250.64 | 249.93 |
| 100 day SMA | 233.11 | 232.63 | 232.16 |
| 150 day SMA | 218.52 | 217.94 | 217.38 |
| 200 day SMA | 203.43 | 202.95 | 202.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.