Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 359.75 and 365.6
| Daily Target 1 | 355.32 |
| Daily Target 2 | 358.33 |
| Daily Target 3 | 361.17333333333 |
| Daily Target 4 | 364.18 |
| Daily Target 5 | 367.02 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.33 (-1.24%) | 359.24 | 358.17 - 364.02 | 0.5186 times | Wed 23 September 2026 | 365.85 (1.04%) | 360.00 | 357.20 - 371.20 | 0.7838 times | Tue 22 September 2026 | 362.08 (1.91%) | 359.66 | 354.26 - 367.52 | 1.1434 times | Mon 21 September 2026 | 355.31 (3.24%) | 348.84 | 345.10 - 356.93 | 1.252 times | Fri 18 September 2026 | 344.15 (1.42%) | 340.45 | 336.41 - 345.08 | 1.3706 times | Thu 17 September 2026 | 339.32 (1.19%) | 344.29 | 335.69 - 345.30 | 0.6997 times | Wed 16 September 2026 | 335.32 (0.26%) | 338.99 | 330.72 - 342.37 | 1.158 times | Tue 15 September 2026 | 334.46 (-0.67%) | 338.28 | 330.39 - 339.67 | 0.792 times | Mon 14 September 2026 | 336.73 (-5.5%) | 342.12 | 333.39 - 343.38 | 1.2763 times | Fri 11 September 2026 | 356.32 (3.58%) | 350.21 | 346.60 - 358.58 | 1.0055 times | Thu 10 September 2026 | 344.00 (-3.24%) | 350.00 | 342.58 - 353.60 | 1.5063 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 353.22 and 379.32
| Weekly Target 1 | 333.11 |
| Weekly Target 2 | 347.22 |
| Weekly Target 3 | 359.21 |
| Weekly Target 4 | 373.32 |
| Weekly Target 5 | 385.31 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.33 (4.99%) | 348.84 | 345.10 - 371.20 | 0.6972 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 0.9987 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 1.0015 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.8943 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.9063 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 1.0923 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.932 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 1.1283 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 2.0731 times | Fri 24 July 2026 | 332.48 (0%) | 328.66 | 325.49 - 334.39 | 0.2764 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 1.0703 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 344.59 and 387.95
| Monthly Target 1 | 310.1 |
| Monthly Target 2 | 335.71 |
| Monthly Target 3 | 353.45666666667 |
| Monthly Target 4 | 379.07 |
| Monthly Target 5 | 396.82 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.33 (6.15%) | 335.37 | 327.84 - 371.20 | 0.7242 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.8772 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4636 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.973 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0707 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0172 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9785 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3004 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7208 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8745 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8875 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 357.74 |
| 12 day DMA | 349.2 |
| 20 day DMA | 346.64 |
| 35 day DMA | 350.38 |
| 50 day DMA | 346.77 |
| 100 day DMA | 348.22 |
| 150 day DMA | 329.38 |
| 200 day DMA | 316.68 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.88 | 356.16 | 351.31 |
| 12 day EMA | 351.95 | 350.25 | 347.41 |
| 20 day EMA | 349.62 | 348.39 | 346.55 |
| 35 day EMA | 347.34 | 346.52 | 345.38 |
| 50 day EMA | 346.87 | 346.28 | 345.48 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.74 | 353.34 | 347.24 |
| 12 day SMA | 349.2 | 349.1 | 347.9 |
| 20 day SMA | 346.64 | 345.95 | 344.6 |
| 35 day SMA | 350.38 | 350.71 | 350.95 |
| 50 day SMA | 346.77 | 346.07 | 345.49 |
| 100 day SMA | 348.22 | 348.11 | 347.92 |
| 150 day SMA | 329.38 | 328.95 | 328.51 |
| 200 day SMA | 316.68 | 316.21 | 315.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.