Login or Join
HomepageWescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC-A are 25.24 and 25.29
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.276666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.33 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.26 (-0.04%) | 25.27 | 25.26 - 25.31 | 3.5463 times |
| Fri 28 March 2025 | 25.27 (-0.04%) | 25.28 | 25.27 - 25.30 | 1.3009 times |
| Wed 26 March 2025 | 25.28 (-0.16%) | 25.27 | 25.27 - 25.29 | 0.9259 times |
| Mon 24 March 2025 | 25.32 (0.12%) | 25.29 | 25.29 - 25.32 | 0.3079 times |
| Fri 21 March 2025 | 25.29 (-0.12%) | 25.29 | 25.29 - 25.31 | 0.5579 times |
| Thu 20 March 2025 | 25.32 (0.12%) | 25.27 | 25.27 - 25.32 | 0.8495 times |
| Wed 19 March 2025 | 25.29 (0%) | 25.28 | 25.28 - 25.30 | 0.5231 times |
| Tue 18 March 2025 | 25.29 (-0.04%) | 25.29 | 25.27 - 25.29 | 0.2986 times |
| Mon 17 March 2025 | 25.30 (0.12%) | 25.31 | 25.28 - 25.31 | 0.5162 times |
| Fri 14 March 2025 | 25.27 (-2.58%) | 25.30 | 25.24 - 25.30 | 1.1736 times |
| Thu 13 March 2025 | 25.94 (0.04%) | 25.93 | 25.93 - 25.95 | 1.0324 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC-A are 25.24 and 25.29
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.26 (-0.04%) | 25.27 | 25.26 - 25.31 | 0.4337 times |
| Fri 28 March 2025 | 25.27 (-0.08%) | 25.29 | 25.27 - 25.32 | 0.31 times |
| Fri 21 March 2025 | 25.29 (0.08%) | 25.31 | 25.27 - 25.32 | 0.3357 times |
| Fri 14 March 2025 | 25.27 (-2.51%) | 25.92 | 25.24 - 25.96 | 1.3098 times |
| Fri 07 March 2025 | 25.92 (0.19%) | 25.87 | 25.86 - 25.94 | 2.3853 times |
| Fri 28 February 2025 | 25.87 (0.35%) | 25.78 | 25.77 - 25.90 | 3.6692 times |
| Fri 21 February 2025 | 25.78 (-0.12%) | 25.81 | 25.78 - 25.90 | 0.2746 times |
| Fri 14 February 2025 | 25.81 (0.08%) | 25.80 | 25.76 - 25.83 | 0.3895 times |
| Fri 07 February 2025 | 25.79 (0.43%) | 25.68 | 25.68 - 25.89 | 0.2978 times |
| Fri 31 January 2025 | 25.68 (-0.23%) | 25.76 | 25.68 - 25.76 | 0.5945 times |
| Fri 24 January 2025 | 25.74 (0.35%) | 25.63 | 25.59 - 25.74 | 0.6992 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC-A are 24.89 and 25.61
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.26 (-2.36%) | 25.87 | 25.24 - 25.96 | 0.8394 times |
| Fri 28 February 2025 | 25.87 (0.74%) | 25.68 | 25.68 - 25.90 | 0.8142 times |
| Fri 31 January 2025 | 25.68 (0.63%) | 25.55 | 25.54 - 25.76 | 0.4554 times |
| Tue 31 December 2024 | 25.52 (-2.15%) | 26.12 | 25.42 - 26.25 | 0.954 times |
| Tue 26 November 2024 | 26.08 (0.31%) | 25.94 | 25.94 - 26.19 | 0.273 times |
| Thu 31 October 2024 | 26.00 (0.58%) | 25.88 | 25.83 - 26.01 | 0.2622 times |
| Mon 30 September 2024 | 25.85 (-1.34%) | 26.20 | 25.76 - 26.48 | 0.5706 times |
| Fri 30 August 2024 | 26.20 (0.38%) | 26.13 | 25.90 - 26.29 | 0.909 times |
| Wed 31 July 2024 | 26.10 (0.66%) | 25.93 | 25.86 - 26.15 | 0.8945 times |
| Fri 28 June 2024 | 25.93 (-2.67%) | 26.57 | 25.68 - 26.62 | 4.0279 times |
| Fri 31 May 2024 | 26.64 (0.95%) | 26.42 | 26.42 - 26.78 | 0.2974 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC-A
DMA (daily moving average) of Wesco International WCC-A
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Wesco International WCC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.31 | 25.33 |
| 12 day EMA | 25.4 | 25.43 | 25.46 |
| 20 day EMA | 25.5 | 25.53 | 25.56 |
| 35 day EMA | 25.59 | 25.61 | 25.63 |
| 50 day EMA | 25.63 | 25.65 | 25.67 |
SMA (simple moving average) of Wesco International WCC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.3 | 25.3 |
| 12 day SMA | 25.4 | 25.45 | 25.51 |
| 20 day SMA | 25.6 | 25.63 | 25.66 |
| 35 day SMA | 25.69 | 25.7 | 25.72 |
| 50 day SMA | 25.69 | 25.7 | 25.71 |
| 100 day SMA | 25.78 | 25.78 | 25.79 |
| 150 day SMA | 25.86 | 25.86 | 25.87 |
| 200 day SMA | 25.89 | 25.9 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.