WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC-A are 26.38 and 26.46

Daily Target 126.34
Daily Target 226.38
Daily Target 326.42
Daily Target 426.46
Daily Target 526.5

Daily price and volume Wesco International

Date Closing Open Range Volume
Wed 17 April 2024 26.42 (0.11%) 26.42 26.38 - 26.46 0.5666 times
Tue 16 April 2024 26.39 (0.15%) 26.35 26.35 - 26.41 1.1291 times
Mon 15 April 2024 26.35 (-0.15%) 26.37 26.33 - 26.41 1.295 times
Fri 12 April 2024 26.39 (-0.23%) 26.42 26.38 - 26.44 0.6273 times
Thu 11 April 2024 26.45 (-0.19%) 26.44 26.34 - 26.45 0.6961 times
Wed 10 April 2024 26.50 (0.08%) 26.42 26.33 - 26.50 1.8171 times
Tue 09 April 2024 26.48 (0.04%) 26.45 26.43 - 26.49 1.117 times
Mon 08 April 2024 26.47 (-0.23%) 26.48 26.46 - 26.53 0.4937 times
Fri 05 April 2024 26.53 (0.11%) 26.50 26.42 - 26.54 0.8863 times
Thu 04 April 2024 26.50 (0.26%) 26.46 26.46 - 26.52 1.3719 times
Wed 03 April 2024 26.43 (0.19%) 26.36 26.36 - 26.46 1.0724 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC-A are 26.38 and 26.51

Weekly Target 126.27
Weekly Target 226.35
Weekly Target 326.403333333333
Weekly Target 426.48
Weekly Target 526.53

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Wed 17 April 2024 26.42 (0.11%) 26.37 26.33 - 26.46 0.4339 times
Fri 12 April 2024 26.39 (-0.53%) 26.48 26.33 - 26.53 0.6893 times
Fri 05 April 2024 26.53 (0.84%) 26.40 26.35 - 26.54 0.8243 times
Thu 28 March 2024 26.31 (-0.72%) 26.46 26.28 - 26.61 1.3486 times
Fri 22 March 2024 26.50 (0.49%) 26.38 26.34 - 26.57 0.829 times
Fri 15 March 2024 26.37 (-2.59%) 27.09 26.31 - 27.10 0.731 times
Fri 08 March 2024 27.07 (0.15%) 27.02 26.93 - 27.11 0.6723 times
Fri 01 March 2024 27.03 (0%) 27.00 26.87 - 27.37 2.8153 times
Fri 23 February 2024 27.03 (0.3%) 26.86 26.83 - 27.03 0.7468 times
Fri 16 February 2024 26.95 (0%) 26.86 26.68 - 26.97 0.9095 times
Fri 09 February 2024 26.95 (0.3%) 26.83 26.73 - 27.00 0.5983 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC-A are 26.38 and 26.59

Monthly Target 126.22
Monthly Target 226.32
Monthly Target 326.43
Monthly Target 426.53
Monthly Target 526.64

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Wed 17 April 2024 26.42 (0.42%) 26.40 26.33 - 26.54 0.4348 times
Thu 28 March 2024 26.31 (-2.92%) 27.03 26.28 - 27.14 0.8313 times
Thu 29 February 2024 27.10 (1.08%) 26.80 26.68 - 27.37 1.1659 times
Wed 31 January 2024 26.81 (1.48%) 26.44 26.39 - 26.95 1.2796 times
Fri 29 December 2023 26.42 (-2.15%) 27.04 26.41 - 27.19 1.4118 times
Thu 30 November 2023 27.00 (1.28%) 26.58 26.47 - 27.17 1.1382 times
Tue 31 October 2023 26.66 (0.95%) 26.42 26.07 - 26.75 0.7236 times
Fri 29 September 2023 26.41 (-3.15%) 27.15 26.34 - 27.38 1.0723 times
Thu 31 August 2023 27.27 (0.55%) 27.12 26.66 - 27.29 1.3477 times
Mon 31 July 2023 27.12 (1.5%) 26.61 26.60 - 27.19 0.5947 times
Fri 30 June 2023 26.72 (-0.19%) 26.83 26.42 - 27.19 1.1262 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC-A

DMA (daily moving average) of Wesco International WCC-A

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.44
20 day DMA 26.44
35 day DMA 26.63
50 day DMA 26.73
100 day DMA 26.71
150 day DMA 26.66
200 day DMA 26.75

EMA (exponential moving average) of Wesco International WCC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4126.42
12 day EMA26.4426.4426.45
20 day EMA26.4826.4926.5
35 day EMA26.5926.626.61
50 day EMA26.7126.7226.73

SMA (simple moving average) of Wesco International WCC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4226.43
12 day SMA26.4426.4426.44
20 day SMA26.4426.4526.45
35 day SMA26.6326.6526.67
50 day SMA26.7326.7326.74
100 day SMA26.7126.7226.72
150 day SMA26.6626.6626.67
200 day SMA26.7526.7526.75
Back to top | Use Dark Theme