WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC-A are 26.38 and 26.46
Daily Target 1 | 26.34 |
Daily Target 2 | 26.38 |
Daily Target 3 | 26.42 |
Daily Target 4 | 26.46 |
Daily Target 5 | 26.5 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.42 (0.11%) | 26.42 | 26.38 - 26.46 | 0.5666 times | Tue 16 April 2024 | 26.39 (0.15%) | 26.35 | 26.35 - 26.41 | 1.1291 times | Mon 15 April 2024 | 26.35 (-0.15%) | 26.37 | 26.33 - 26.41 | 1.295 times | Fri 12 April 2024 | 26.39 (-0.23%) | 26.42 | 26.38 - 26.44 | 0.6273 times | Thu 11 April 2024 | 26.45 (-0.19%) | 26.44 | 26.34 - 26.45 | 0.6961 times | Wed 10 April 2024 | 26.50 (0.08%) | 26.42 | 26.33 - 26.50 | 1.8171 times | Tue 09 April 2024 | 26.48 (0.04%) | 26.45 | 26.43 - 26.49 | 1.117 times | Mon 08 April 2024 | 26.47 (-0.23%) | 26.48 | 26.46 - 26.53 | 0.4937 times | Fri 05 April 2024 | 26.53 (0.11%) | 26.50 | 26.42 - 26.54 | 0.8863 times | Thu 04 April 2024 | 26.50 (0.26%) | 26.46 | 26.46 - 26.52 | 1.3719 times | Wed 03 April 2024 | 26.43 (0.19%) | 26.36 | 26.36 - 26.46 | 1.0724 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC-A are 26.38 and 26.51
Weekly Target 1 | 26.27 |
Weekly Target 2 | 26.35 |
Weekly Target 3 | 26.403333333333 |
Weekly Target 4 | 26.48 |
Weekly Target 5 | 26.53 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.42 (0.11%) | 26.37 | 26.33 - 26.46 | 0.4339 times | Fri 12 April 2024 | 26.39 (-0.53%) | 26.48 | 26.33 - 26.53 | 0.6893 times | Fri 05 April 2024 | 26.53 (0.84%) | 26.40 | 26.35 - 26.54 | 0.8243 times | Thu 28 March 2024 | 26.31 (-0.72%) | 26.46 | 26.28 - 26.61 | 1.3486 times | Fri 22 March 2024 | 26.50 (0.49%) | 26.38 | 26.34 - 26.57 | 0.829 times | Fri 15 March 2024 | 26.37 (-2.59%) | 27.09 | 26.31 - 27.10 | 0.731 times | Fri 08 March 2024 | 27.07 (0.15%) | 27.02 | 26.93 - 27.11 | 0.6723 times | Fri 01 March 2024 | 27.03 (0%) | 27.00 | 26.87 - 27.37 | 2.8153 times | Fri 23 February 2024 | 27.03 (0.3%) | 26.86 | 26.83 - 27.03 | 0.7468 times | Fri 16 February 2024 | 26.95 (0%) | 26.86 | 26.68 - 26.97 | 0.9095 times | Fri 09 February 2024 | 26.95 (0.3%) | 26.83 | 26.73 - 27.00 | 0.5983 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC-A are 26.38 and 26.59
Monthly Target 1 | 26.22 |
Monthly Target 2 | 26.32 |
Monthly Target 3 | 26.43 |
Monthly Target 4 | 26.53 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.42 (0.42%) | 26.40 | 26.33 - 26.54 | 0.4348 times | Thu 28 March 2024 | 26.31 (-2.92%) | 27.03 | 26.28 - 27.14 | 0.8313 times | Thu 29 February 2024 | 27.10 (1.08%) | 26.80 | 26.68 - 27.37 | 1.1659 times | Wed 31 January 2024 | 26.81 (1.48%) | 26.44 | 26.39 - 26.95 | 1.2796 times | Fri 29 December 2023 | 26.42 (-2.15%) | 27.04 | 26.41 - 27.19 | 1.4118 times | Thu 30 November 2023 | 27.00 (1.28%) | 26.58 | 26.47 - 27.17 | 1.1382 times | Tue 31 October 2023 | 26.66 (0.95%) | 26.42 | 26.07 - 26.75 | 0.7236 times | Fri 29 September 2023 | 26.41 (-3.15%) | 27.15 | 26.34 - 27.38 | 1.0723 times | Thu 31 August 2023 | 27.27 (0.55%) | 27.12 | 26.66 - 27.29 | 1.3477 times | Mon 31 July 2023 | 27.12 (1.5%) | 26.61 | 26.60 - 27.19 | 0.5947 times | Fri 30 June 2023 | 26.72 (-0.19%) | 26.83 | 26.42 - 27.19 | 1.1262 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC-A
DMA (daily moving average) of Wesco International WCC-A
DMA period | DMA value |
5 day DMA | 26.4 |
12 day DMA | 26.44 |
20 day DMA | 26.44 |
35 day DMA | 26.63 |
50 day DMA | 26.73 |
100 day DMA | 26.71 |
150 day DMA | 26.66 |
200 day DMA | 26.75 |
EMA (exponential moving average) of Wesco International WCC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.41 | 26.41 | 26.42 |
12 day EMA | 26.44 | 26.44 | 26.45 |
20 day EMA | 26.48 | 26.49 | 26.5 |
35 day EMA | 26.59 | 26.6 | 26.61 |
50 day EMA | 26.71 | 26.72 | 26.73 |
SMA (simple moving average) of Wesco International WCC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.4 | 26.42 | 26.43 |
12 day SMA | 26.44 | 26.44 | 26.44 |
20 day SMA | 26.44 | 26.45 | 26.45 |
35 day SMA | 26.63 | 26.65 | 26.67 |
50 day SMA | 26.73 | 26.73 | 26.74 |
100 day SMA | 26.71 | 26.72 | 26.72 |
150 day SMA | 26.66 | 26.66 | 26.67 |
200 day SMA | 26.75 | 26.75 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.