Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 154.99 and 157.19
| Daily Target 1 | 153.44 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 155.64 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 157.84 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.22 (0.82%) | 155.20 | 154.75 - 156.95 | 1.2768 times | Thu 04 June 2026 | 153.95 (2.03%) | 153.04 | 152.26 - 154.39 | 1.74 times | Wed 03 June 2026 | 150.89 (1.21%) | 148.62 | 148.21 - 152.55 | 1.576 times | Tue 02 June 2026 | 149.09 (-0.28%) | 148.68 | 146.89 - 150.06 | 1.1551 times | Mon 01 June 2026 | 149.51 (0.29%) | 149.03 | 148.85 - 150.72 | 0.9202 times | Fri 29 May 2026 | 149.08 (-1.3%) | 151.12 | 149.01 - 151.47 | 0.5722 times | Thu 28 May 2026 | 151.05 (-0.32%) | 152.21 | 150.78 - 154.35 | 0.911 times | Wed 27 May 2026 | 151.54 (-1.39%) | 153.69 | 151.54 - 155.22 | 0.6383 times | Tue 26 May 2026 | 153.68 (-1.3%) | 154.62 | 153.59 - 156.08 | 0.7595 times | Fri 22 May 2026 | 155.71 (-0.04%) | 155.47 | 155.00 - 157.04 | 0.4508 times | Thu 21 May 2026 | 155.77 (-0.77%) | 155.66 | 154.36 - 157.45 | 0.647 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 151.06 and 161.12
| Weekly Target 1 | 142.96 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 153.02 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.5285 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6604 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8575 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.3191 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.941 times | Wed 06 May 2026 | 153.48 (-4.81%) | 160.76 | 153.31 - 162.09 | 0.6321 times | Fri 01 May 2026 | 161.23 (-2.91%) | 165.46 | 160.32 - 167.01 | 0.9988 times | Fri 24 April 2026 | 166.07 (4.03%) | 159.73 | 155.32 - 170.39 | 1.363 times | Fri 17 April 2026 | 159.63 (-1.21%) | 161.77 | 158.20 - 163.19 | 0.8508 times | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 0.8488 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 0.9469 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 151.06 and 161.12
| Monthly Target 1 | 142.96 |
| Monthly Target 2 | 149.09 |
| Monthly Target 3 | 153.02 |
| Monthly Target 4 | 159.15 |
| Monthly Target 5 | 163.08 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 0.4074 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.2218 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1775 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9767 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.4468 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2786 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7721 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7335 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.0284 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9572 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7357 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 152.71 |
| 20 day DMA | 153.33 |
| 35 day DMA | 156.27 |
| 50 day DMA | 157.94 |
| 100 day DMA | 162.27 |
| 150 day DMA | 165.54 |
| 200 day DMA | 168.12 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.86 | 151.68 | 150.54 |
| 12 day EMA | 152.87 | 152.44 | 152.16 |
| 20 day EMA | 153.77 | 153.62 | 153.59 |
| 35 day EMA | 155.53 | 155.55 | 155.64 |
| 50 day EMA | 157.47 | 157.56 | 157.71 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 150.5 | 149.92 |
| 12 day SMA | 152.71 | 152.89 | 153.3 |
| 20 day SMA | 153.33 | 153.24 | 153.22 |
| 35 day SMA | 156.27 | 156.39 | 156.57 |
| 50 day SMA | 157.94 | 157.98 | 158.05 |
| 100 day SMA | 162.27 | 162.35 | 162.48 |
| 150 day SMA | 165.54 | 165.65 | 165.74 |
| 200 day SMA | 168.12 | 168.28 | 168.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.