WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteConnections

Strong Daily Stock price targets for WasteConnections WCN are 155.45 and 158.35

Daily Target 1153.36
Daily Target 2154.64
Daily Target 3156.25666666667
Daily Target 4157.54
Daily Target 5159.16

Daily price and volume Waste Connections

Date Closing Open Range Volume
Thu 24 September 2026 155.93 (0.33%) 155.83 154.97 - 157.87 1.2444 times
Wed 23 September 2026 155.41 (-0.01%) 155.43 154.14 - 156.54 1.4115 times
Tue 22 September 2026 155.42 (-0.08%) 155.56 154.89 - 156.47 1.0958 times
Mon 21 September 2026 155.55 (0.14%) 154.48 153.75 - 155.63 1.3293 times
Fri 18 September 2026 155.33 (0.06%) 156.63 155.17 - 156.98 0.9628 times
Thu 17 September 2026 155.23 (-0.81%) 157.92 154.64 - 157.92 1.0257 times
Wed 16 September 2026 156.50 (-1.86%) 159.13 156.05 - 160.53 0.7679 times
Tue 15 September 2026 159.47 (-0.97%) 162.23 159.12 - 162.23 0.6456 times
Mon 14 September 2026 161.03 (0.81%) 161.67 160.98 - 163.06 1.0534 times
Fri 11 September 2026 159.74 (0.19%) 159.71 159.06 - 161.03 0.4637 times
Thu 10 September 2026 159.44 (-1.12%) 161.74 158.85 - 162.32 0.6608 times

Daily chart WasteConnections

Weekly price and charts WasteConnections

Strong weekly Stock price targets for WasteConnections WCN are 154.84 and 158.96

Weekly Target 1151.73
Weekly Target 2153.83
Weekly Target 3155.85
Weekly Target 4157.95
Weekly Target 5159.97

Weekly price and volumes for Waste Connections

Date Closing Open Range Volume
Thu 24 September 2026 155.93 (0.39%) 154.48 153.75 - 157.87 1.2831 times
Fri 18 September 2026 155.33 (-2.76%) 161.67 154.64 - 163.06 1.1251 times
Fri 11 September 2026 159.74 (-3.11%) 164.24 158.85 - 164.38 0.5864 times
Fri 04 September 2026 164.87 (-0.64%) 165.97 162.37 - 167.24 1.0012 times
Fri 28 August 2026 165.93 (-2.05%) 170.13 164.69 - 171.40 0.8764 times
Fri 21 August 2026 169.40 (1.87%) 165.42 164.36 - 170.82 0.9607 times
Fri 14 August 2026 166.29 (-0.25%) 166.49 164.34 - 168.15 0.9142 times
Fri 07 August 2026 166.71 (-0.4%) 167.60 162.28 - 169.46 1.3962 times
Fri 31 July 2026 167.38 (-1.31%) 169.95 164.67 - 174.54 1.6223 times
Fri 24 July 2026 169.61 (0%) 167.86 167.62 - 170.48 0.2344 times
Fri 24 July 2026 169.61 (-1.34%) 172.00 166.76 - 172.29 1.3042 times

weekly chart WasteConnections

Monthly price and charts WasteConnections

Strong monthly Stock price targets for WasteConnections WCN are 148.1 and 161.59

Monthly Target 1145.48
Monthly Target 2150.71
Monthly Target 3158.97333333333
Monthly Target 4164.2
Monthly Target 5172.46

Monthly price and volumes Waste Connections

Date Closing Open Range Volume
Thu 24 September 2026 155.93 (-5.68%) 166.37 153.75 - 167.24 0.6482 times
Mon 31 August 2026 165.32 (-1.23%) 167.60 162.28 - 171.40 0.7457 times
Fri 31 July 2026 167.38 (0.41%) 167.31 163.69 - 176.71 0.9715 times
Tue 30 June 2026 166.69 (11.81%) 149.03 146.89 - 170.59 1.3932 times
Fri 29 May 2026 149.08 (-9.49%) 166.04 148.84 - 166.55 1.1095 times
Thu 30 April 2026 164.72 (1.4%) 162.82 155.32 - 170.39 1.0692 times
Tue 31 March 2026 162.44 (-5.63%) 171.24 154.90 - 173.94 0.8868 times
Fri 27 February 2026 172.13 (2.7%) 168.97 155.65 - 175.00 1.3138 times
Fri 30 January 2026 167.60 (-4.43%) 174.88 162.06 - 176.50 1.161 times
Wed 31 December 2025 175.36 (-0.67%) 176.50 167.28 - 179.56 0.7011 times
Fri 28 November 2025 176.55 (5.29%) 166.32 163.27 - 178.09 0.666 times

monthly chart WasteConnections

DMA SMA EMA moving averages of Waste Connections WCN

DMA (daily moving average) of Waste Connections WCN

DMA period DMA value
5 day DMA 155.53
12 day DMA 157.53
20 day DMA 160.5
35 day DMA 163.25
50 day DMA 164.86
100 day DMA 161.92
150 day DMA 162.59
200 day DMA 164.41

EMA (exponential moving average) of Waste Connections WCN

EMA period EMA current EMA prev EMA prev2
5 day EMA155.92155.92156.18
12 day EMA157.73158.06158.54
20 day EMA159.65160.04160.53
35 day EMA162.13162.49162.91
50 day EMA164.45164.8165.18

SMA (simple moving average) of Waste Connections WCN

SMA period SMA current SMA prev SMA prev2
5 day SMA155.53155.39155.61
12 day SMA157.53158.13158.92
20 day SMA160.5161.06161.6
35 day SMA163.25163.49163.78
50 day SMA164.86165.23165.52
100 day SMA161.92161.94161.99
150 day SMA162.59162.64162.72
200 day SMA164.41164.47164.55
Back to top | Use Dark Theme