Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 192.26 and 195.24
| Daily Target 1 | 191.69 |
| Daily Target 2 | 192.83 |
| Daily Target 3 | 194.67 |
| Daily Target 4 | 195.81 |
| Daily Target 5 | 197.65 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.97 (0.03%) | 194.22 | 193.53 - 196.51 | 0.4957 times | Thu 12 November 2026 | 193.92 (0.88%) | 195.39 | 191.26 - 195.39 | 1.1064 times | Wed 11 November 2026 | 192.23 (0.57%) | 189.40 | 188.66 - 192.31 | 1.1861 times | Tue 10 November 2026 | 191.14 (0.59%) | 188.98 | 186.99 - 191.25 | 0.6636 times | Mon 09 November 2026 | 190.02 (0.5%) | 189.03 | 187.47 - 190.76 | 0.9019 times | Fri 06 November 2026 | 189.07 (-1.35%) | 184.60 | 184.60 - 189.35 | 0.8287 times | Thu 05 November 2026 | 191.66 (-0.08%) | 193.40 | 189.88 - 195.34 | 1.2114 times | Wed 04 November 2026 | 191.81 (2.76%) | 188.81 | 186.24 - 192.63 | 2.274 times | Tue 03 November 2026 | 186.66 (-0.8%) | 186.59 | 185.49 - 188.60 | 0.6343 times | Mon 02 November 2026 | 188.17 (2.22%) | 183.27 | 183.27 - 188.18 | 0.6978 times | Fri 30 October 2026 | 184.08 (1.16%) | 185.72 | 182.78 - 188.20 | 0.8759 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 190.48 and 200
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 192.49 |
| Weekly Target 4 | 197.99 |
| Weekly Target 5 | 202.01 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.97 (2.59%) | 189.03 | 186.99 - 196.51 | 1.0247 times | Fri 06 November 2026 | 189.07 (2.71%) | 183.27 | 183.27 - 195.34 | 1.3289 times | Fri 30 October 2026 | 184.08 (-1.35%) | 185.31 | 177.48 - 188.20 | 1.1682 times | Fri 23 October 2026 | 186.60 (11.14%) | 166.56 | 165.16 - 187.27 | 1.4914 times | Fri 16 October 2026 | 167.90 (9.86%) | 153.04 | 152.38 - 168.00 | 1.247 times | Fri 09 October 2026 | 152.83 (-0.64%) | 154.03 | 151.88 - 157.49 | 0.8971 times | Fri 02 October 2026 | 153.82 (-1.12%) | 155.74 | 149.39 - 157.07 | 0.9701 times | Fri 25 September 2026 | 155.56 (0.15%) | 154.48 | 153.75 - 157.87 | 0.8988 times | Fri 18 September 2026 | 155.33 (-2.76%) | 161.67 | 154.64 - 163.06 | 0.6401 times | Fri 11 September 2026 | 159.74 (-3.11%) | 164.24 | 158.85 - 164.38 | 0.3337 times | Fri 04 September 2026 | 164.87 (-0.64%) | 165.97 | 162.37 - 167.24 | 0.5696 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 188.62 and 201.86
| Monthly Target 1 | 178.01 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 191.25 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 204.49 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.97 (5.37%) | 183.27 | 183.27 - 196.51 | 0.6659 times | Fri 30 October 2026 | 184.08 (19.59%) | 153.81 | 149.39 - 188.20 | 1.4858 times | Wed 30 September 2026 | 153.93 (-6.89%) | 166.37 | 153.75 - 167.24 | 0.805 times | Mon 31 August 2026 | 165.32 (-1.23%) | 167.60 | 162.28 - 171.40 | 0.7013 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 0.9135 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.3102 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.0433 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0055 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.834 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.2355 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.0918 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 192.26 |
| 12 day DMA | 189.56 |
| 20 day DMA | 184.9 |
| 35 day DMA | 172.5 |
| 50 day DMA | 168.23 |
| 100 day DMA | 168.1 |
| 150 day DMA | 164.31 |
| 200 day DMA | 164.51 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.49 | 191.75 | 190.66 |
| 12 day EMA | 188.89 | 187.97 | 186.89 |
| 20 day EMA | 184.27 | 183.25 | 182.13 |
| 35 day EMA | 177.88 | 176.93 | 175.93 |
| 50 day EMA | 170.38 | 169.42 | 168.42 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.26 | 191.28 | 190.82 |
| 12 day SMA | 189.56 | 188.37 | 187.38 |
| 20 day SMA | 184.9 | 183.6 | 182.18 |
| 35 day SMA | 172.5 | 171.4 | 170.31 |
| 50 day SMA | 168.23 | 167.68 | 167.09 |
| 100 day SMA | 168.1 | 167.82 | 167.54 |
| 150 day SMA | 164.31 | 164.09 | 163.86 |
| 200 day SMA | 164.51 | 164.38 | 164.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.