Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 165.29 and 166.76
| Daily Target 1 | 165 |
| Daily Target 2 | 165.58 |
| Daily Target 3 | 166.46666666667 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 167.94 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.17 (-0.06%) | 166.92 | 165.88 - 167.35 | 1.0687 times | Mon 22 April 2024 | 166.27 (0.76%) | 166.05 | 165.70 - 167.49 | 2.0987 times | Fri 19 April 2024 | 165.02 (0.4%) | 164.53 | 164.15 - 165.53 | 1.3479 times | Thu 18 April 2024 | 164.36 (-0.19%) | 164.91 | 163.71 - 165.71 | 0.7131 times | Wed 17 April 2024 | 164.68 (0.01%) | 165.51 | 163.71 - 165.58 | 0.7702 times | Tue 16 April 2024 | 164.67 (-0.66%) | 165.70 | 164.44 - 166.29 | 1.063 times | Mon 15 April 2024 | 165.77 (-0.81%) | 168.86 | 164.77 - 169.56 | 0.7077 times | Fri 12 April 2024 | 167.12 (-0.25%) | 167.18 | 165.93 - 167.93 | 0.7685 times | Thu 11 April 2024 | 167.54 (-0.52%) | 167.55 | 166.18 - 168.61 | 0.5436 times | Wed 10 April 2024 | 168.41 (0.03%) | 167.11 | 165.91 - 168.60 | 0.9186 times | Tue 09 April 2024 | 168.36 (0.06%) | 168.73 | 166.53 - 168.89 | 0.6909 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 165.94 and 167.73
| Weekly Target 1 | 164.66 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 166.45333333333 |
| Weekly Target 4 | 167.21 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.17 (0.7%) | 166.05 | 165.70 - 167.49 | 0.7682 times | Fri 19 April 2024 | 165.02 (-1.26%) | 168.86 | 163.71 - 169.56 | 1.1161 times | Fri 12 April 2024 | 167.12 (-0.53%) | 168.33 | 165.91 - 168.89 | 0.8674 times | Fri 05 April 2024 | 168.01 (-2.33%) | 171.68 | 166.90 - 171.68 | 0.8199 times | Thu 28 March 2024 | 172.01 (0.66%) | 171.09 | 169.71 - 173.03 | 0.6023 times | Fri 22 March 2024 | 170.88 (-0.03%) | 171.56 | 170.01 - 172.41 | 0.883 times | Fri 15 March 2024 | 170.93 (2.48%) | 166.75 | 166.33 - 171.10 | 1.1208 times | Fri 08 March 2024 | 166.80 (0.85%) | 165.35 | 164.98 - 169.16 | 1.2536 times | Fri 01 March 2024 | 165.40 (-2.79%) | 170.99 | 164.35 - 171.49 | 1.4015 times | Fri 23 February 2024 | 170.15 (1.36%) | 166.62 | 166.06 - 171.00 | 1.1672 times | Fri 16 February 2024 | 167.87 (7.12%) | 156.08 | 153.07 - 168.33 | 2.3509 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 160.96 and 168.93
| Monthly Target 1 | 159.22 |
| Monthly Target 2 | 162.69 |
| Monthly Target 3 | 167.18666666667 |
| Monthly Target 4 | 170.66 |
| Monthly Target 5 | 175.16 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.17 (-3.4%) | 171.68 | 163.71 - 171.68 | 0.6639 times | Thu 28 March 2024 | 172.01 (3.35%) | 165.70 | 164.80 - 173.03 | 0.7568 times | Thu 29 February 2024 | 166.44 (7.2%) | 156.27 | 153.07 - 171.49 | 1.1713 times | Wed 31 January 2024 | 155.26 (4.01%) | 147.82 | 145.35 - 158.24 | 1.0263 times | Fri 29 December 2023 | 149.27 (10.17%) | 135.52 | 135.50 - 149.88 | 1.1005 times | Thu 30 November 2023 | 135.49 (4.63%) | 129.64 | 128.69 - 135.90 | 1.3392 times | Tue 31 October 2023 | 129.50 (-3.57%) | 133.91 | 126.12 - 140.27 | 1.2359 times | Fri 29 September 2023 | 134.30 (-1.96%) | 138.08 | 134.10 - 143.03 | 0.7459 times | Thu 31 August 2023 | 136.99 (-2.96%) | 141.33 | 136.32 - 144.06 | 1.0169 times | Mon 31 July 2023 | 141.17 (-1.23%) | 141.96 | 137.06 - 145.86 | 0.9434 times | Fri 30 June 2023 | 142.93 (4.6%) | 136.20 | 134.11 - 143.15 | 0.9079 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 165.3 |
| 12 day DMA | 166.39 |
| 20 day DMA | 167.69 |
| 35 day DMA | 168.51 |
| 50 day DMA | 167.69 |
| 100 day DMA | 158.36 |
| 150 day DMA | 150.34 |
| 200 day DMA | 147.84 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 165.56 | 165.2 |
| 12 day EMA | 166.37 | 166.41 | 166.43 |
| 20 day EMA | 166.96 | 167.04 | 167.12 |
| 35 day EMA | 166.78 | 166.82 | 166.85 |
| 50 day EMA | 166.58 | 166.6 | 166.61 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.3 | 165 | 164.9 |
| 12 day SMA | 166.39 | 166.54 | 166.63 |
| 20 day SMA | 167.69 | 167.9 | 168.13 |
| 35 day SMA | 168.51 | 168.5 | 168.48 |
| 50 day SMA | 167.69 | 167.5 | 167.29 |
| 100 day SMA | 158.36 | 158.05 | 157.71 |
| 150 day SMA | 150.34 | 150.18 | 150.01 |
| 200 day SMA | 147.84 | 147.7 | 147.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.