Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 177.02 and 178.48
| Daily Target 1 | 176.65 |
| Daily Target 2 | 177.39 |
| Daily Target 3 | 178.10666666667 |
| Daily Target 4 | 178.85 |
| Daily Target 5 | 179.57 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.14 (0.17%) | 178.23 | 177.36 - 178.82 | 0.5739 times | Wed 24 December 2025 | 177.84 (0.08%) | 177.49 | 177.01 - 178.44 | 0.2994 times | Tue 23 December 2025 | 177.69 (0.39%) | 177.47 | 176.87 - 178.07 | 0.6677 times | Mon 22 December 2025 | 177.00 (1.04%) | 174.61 | 173.96 - 177.33 | 0.7732 times | Fri 19 December 2025 | 175.18 (-0.25%) | 175.61 | 174.73 - 175.99 | 1.0764 times | Thu 18 December 2025 | 175.62 (-0.22%) | 175.03 | 174.34 - 176.59 | 1.2393 times | Wed 17 December 2025 | 176.00 (-0.01%) | 175.91 | 175.40 - 176.85 | 1.2281 times | Tue 16 December 2025 | 176.02 (-0.26%) | 176.40 | 175.82 - 177.45 | 1.3499 times | Mon 15 December 2025 | 176.47 (2.22%) | 172.67 | 171.89 - 176.70 | 1.818 times | Fri 12 December 2025 | 172.63 (0.74%) | 172.32 | 171.05 - 173.16 | 0.9742 times | Thu 11 December 2025 | 171.36 (1.99%) | 168.90 | 168.60 - 171.81 | 1.0078 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 176.05 and 180.91
| Weekly Target 1 | 172.11 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 176.97333333333 |
| Weekly Target 4 | 179.99 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.14 (1.69%) | 174.61 | 173.96 - 178.82 | 0.5146 times | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.4924 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 1.0644 times | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.7896 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.6296 times | Fri 21 November 2025 | 175.30 (3.96%) | 169.09 | 167.82 - 176.00 | 1.1541 times | Fri 14 November 2025 | 168.63 (1.47%) | 165.02 | 163.27 - 170.35 | 1.1576 times | Fri 07 November 2025 | 166.18 (-0.89%) | 166.32 | 164.66 - 168.82 | 1.2873 times | Fri 31 October 2025 | 167.68 (0%) | 169.55 | 167.47 - 170.25 | 0.389 times | Fri 31 October 2025 | 167.68 (-5.17%) | 176.22 | 167.47 - 177.05 | 1.5215 times | Fri 24 October 2025 | 176.82 (2.23%) | 172.75 | 172.26 - 179.74 | 1.43 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 172.71 and 184.25
| Monthly Target 1 | 163.21 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 174.74666666667 |
| Monthly Target 4 | 182.21 |
| Monthly Target 5 | 186.29 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.14 (0.9%) | 176.50 | 167.28 - 178.82 | 0.781 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8554 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1993 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1163 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8579 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3871 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6954 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0164 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.2685 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.8228 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.8338 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 177.17 |
| 12 day DMA | 175.16 |
| 20 day DMA | 174.26 |
| 35 day DMA | 172.76 |
| 50 day DMA | 172.57 |
| 100 day DMA | 175.62 |
| 150 day DMA | 179.63 |
| 200 day DMA | 183.1 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 176.85 | 176.36 |
| 12 day EMA | 175.84 | 175.42 | 174.98 |
| 20 day EMA | 174.87 | 174.53 | 174.18 |
| 35 day EMA | 173.75 | 173.49 | 173.23 |
| 50 day EMA | 172.94 | 172.73 | 172.52 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.17 | 176.67 | 176.3 |
| 12 day SMA | 175.16 | 174.35 | 173.73 |
| 20 day SMA | 174.26 | 174.21 | 174.14 |
| 35 day SMA | 172.76 | 172.41 | 172.15 |
| 50 day SMA | 172.57 | 172.41 | 172.3 |
| 100 day SMA | 175.62 | 175.71 | 175.8 |
| 150 day SMA | 179.63 | 179.75 | 179.87 |
| 200 day SMA | 183.1 | 183.12 | 183.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.