Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 170.49 and 174.12
| Daily Target 1 | 167.52 |
| Daily Target 2 | 169.82 |
| Daily Target 3 | 171.14666666667 |
| Daily Target 4 | 173.45 |
| Daily Target 5 | 174.78 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 172.13 (1.65%) | 170.00 | 168.84 - 172.47 | 0.9165 times | Thu 26 February 2026 | 169.34 (1.64%) | 167.93 | 166.27 - 169.92 | 0.8404 times | Wed 25 February 2026 | 166.60 (0.68%) | 166.15 | 164.75 - 167.08 | 0.9181 times | Tue 24 February 2026 | 165.48 (1.52%) | 163.06 | 163.06 - 166.96 | 0.9866 times | Mon 23 February 2026 | 163.00 (-0.38%) | 164.20 | 162.08 - 164.44 | 0.9175 times | Fri 20 February 2026 | 163.62 (-1.47%) | 165.83 | 162.47 - 166.00 | 1.5298 times | Thu 19 February 2026 | 166.06 (2.03%) | 163.38 | 163.02 - 166.45 | 0.8183 times | Wed 18 February 2026 | 162.76 (0.92%) | 160.95 | 158.54 - 162.86 | 0.6587 times | Tue 17 February 2026 | 161.28 (0.64%) | 161.22 | 160.59 - 163.22 | 1.2262 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 1.1879 times | Fri 13 February 2026 | 160.26 (1.7%) | 157.60 | 157.50 - 162.19 | 1.1879 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 167.11 and 177.5
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 168.89333333333 |
| Weekly Target 4 | 175.71 |
| Weekly Target 5 | 179.28 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.2199 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.1277 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.3165 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.6825 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.8218 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 0.8573 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 0.9958 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 1.4692 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.1562 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.353 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1018 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 163.89 and 183.24
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 167.59333333333 |
| Monthly Target 4 | 179.54 |
| Monthly Target 5 | 186.94 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.5056 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3306 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8035 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7633 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.0702 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9961 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7656 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2377 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6205 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.907 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.1319 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 164.03 |
| 20 day DMA | 166.23 |
| 35 day DMA | 166.74 |
| 50 day DMA | 169.3 |
| 100 day DMA | 170.61 |
| 150 day DMA | 174.03 |
| 200 day DMA | 177.56 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.32 | 166.41 | 164.95 |
| 12 day EMA | 166.59 | 165.58 | 164.9 |
| 20 day EMA | 166.62 | 166.04 | 165.69 |
| 35 day EMA | 167.85 | 167.6 | 167.5 |
| 50 day EMA | 169.43 | 169.32 | 169.32 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 165.61 | 164.95 |
| 12 day SMA | 164.03 | 164 | 164.1 |
| 20 day SMA | 166.23 | 166 | 165.9 |
| 35 day SMA | 166.74 | 166.63 | 166.61 |
| 50 day SMA | 169.3 | 169.38 | 169.52 |
| 100 day SMA | 170.61 | 170.63 | 170.68 |
| 150 day SMA | 174.03 | 174.13 | 174.25 |
| 200 day SMA | 177.56 | 177.63 | 177.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.