Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 171.84 and 173.95
| Daily Target 1 | 170.17 |
| Daily Target 2 | 171.4 |
| Daily Target 3 | 172.28 |
| Daily Target 4 | 173.51 |
| Daily Target 5 | 174.39 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.63 (0.74%) | 172.32 | 171.05 - 173.16 | 1.1684 times | Thu 11 December 2025 | 171.36 (1.99%) | 168.90 | 168.60 - 171.81 | 1.2087 times | Wed 10 December 2025 | 168.01 (-0.18%) | 167.89 | 167.28 - 169.41 | 1.3843 times | Tue 09 December 2025 | 168.32 (-1.22%) | 170.97 | 168.05 - 171.73 | 1.0913 times | Mon 08 December 2025 | 170.40 (-1.57%) | 172.85 | 170.36 - 173.16 | 0.8886 times | Fri 05 December 2025 | 173.11 (-0.08%) | 173.04 | 172.56 - 174.80 | 0.8491 times | Thu 04 December 2025 | 173.25 (-0.58%) | 174.14 | 173.03 - 174.68 | 0.9614 times | Wed 03 December 2025 | 174.26 (0.57%) | 173.90 | 173.04 - 174.58 | 0.8691 times | Tue 02 December 2025 | 173.28 (-0.51%) | 174.23 | 172.86 - 174.83 | 0.6849 times | Mon 01 December 2025 | 174.16 (-1.35%) | 176.50 | 174.09 - 177.23 | 0.8944 times | Fri 28 November 2025 | 176.55 (-0.27%) | 177.27 | 176.25 - 178.09 | 0.5213 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 167.02 and 172.9
| Weekly Target 1 | 165.14 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 171.02333333333 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 1.0082 times | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.7478 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.5963 times | Fri 21 November 2025 | 175.30 (3.96%) | 169.09 | 167.82 - 176.00 | 1.0931 times | Fri 14 November 2025 | 168.63 (1.47%) | 165.02 | 163.27 - 170.35 | 1.0965 times | Fri 07 November 2025 | 166.18 (-0.89%) | 166.32 | 164.66 - 168.82 | 1.2193 times | Fri 31 October 2025 | 167.68 (0%) | 169.55 | 167.47 - 170.25 | 0.3685 times | Fri 31 October 2025 | 167.68 (-5.17%) | 176.22 | 167.47 - 177.05 | 1.4411 times | Fri 24 October 2025 | 176.82 (2.23%) | 172.75 | 172.26 - 179.74 | 1.3545 times | Fri 17 October 2025 | 172.97 (0.07%) | 171.53 | 169.40 - 173.95 | 1.0748 times | Fri 10 October 2025 | 172.85 (-0.9%) | 173.70 | 169.87 - 175.57 | 0.9323 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 164.98 and 174.93
| Monthly Target 1 | 162.43 |
| Monthly Target 2 | 167.53 |
| Monthly Target 3 | 172.38 |
| Monthly Target 4 | 177.48 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.63 (-2.22%) | 176.50 | 167.28 - 177.23 | 0.3909 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8916 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.25 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1635 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8942 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.4457 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.7248 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0594 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.3221 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.8576 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.8691 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 170.14 |
| 12 day DMA | 172.7 |
| 20 day DMA | 172.78 |
| 35 day DMA | 171.2 |
| 50 day DMA | 171.84 |
| 100 day DMA | 176.62 |
| 150 day DMA | 180.51 |
| 200 day DMA | 183.56 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 170.54 | 170.13 |
| 12 day EMA | 171.78 | 171.62 | 171.67 |
| 20 day EMA | 171.9 | 171.82 | 171.87 |
| 35 day EMA | 172.24 | 172.22 | 172.27 |
| 50 day EMA | 171.86 | 171.83 | 171.85 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.14 | 170.24 | 170.62 |
| 12 day SMA | 172.7 | 173.02 | 173.17 |
| 20 day SMA | 172.78 | 172.52 | 172.39 |
| 35 day SMA | 171.2 | 171.32 | 171.52 |
| 50 day SMA | 171.84 | 171.84 | 171.92 |
| 100 day SMA | 176.62 | 176.74 | 176.87 |
| 150 day SMA | 180.51 | 180.66 | 180.84 |
| 200 day SMA | 183.56 | 183.65 | 183.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.